Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 665.65 and 691.85
| Daily Target 1 | 659.85 |
| Daily Target 2 | 671.45 |
| Daily Target 3 | 686.05 |
| Daily Target 4 | 697.65 |
| Daily Target 5 | 712.25 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 683.05 (-2.31%) | 700.65 | 674.45 - 700.65 | 0.7748 times | Thu 18 April 2024 | 699.20 (3.57%) | 660.15 | 660.15 - 716.00 | 2.1443 times | Tue 16 April 2024 | 675.10 (3.04%) | 663.80 | 660.00 - 686.30 | 0.2816 times | Mon 15 April 2024 | 655.20 (-1.35%) | 634.05 | 630.20 - 687.40 | 1.8986 times | Fri 12 April 2024 | 664.15 (-1.03%) | 665.05 | 659.95 - 677.55 | 0.232 times | Wed 10 April 2024 | 671.05 (-1.01%) | 682.10 | 667.00 - 696.00 | 0.5197 times | Tue 09 April 2024 | 677.90 (-3.34%) | 700.60 | 672.80 - 709.80 | 1.2027 times | Mon 08 April 2024 | 701.30 (0.96%) | 689.05 | 689.05 - 718.75 | 0.781 times | Fri 05 April 2024 | 694.65 (-0.94%) | 696.80 | 688.70 - 706.90 | 0.3467 times | Thu 04 April 2024 | 701.25 (-2.58%) | 721.00 | 688.00 - 724.00 | 1.8186 times | Wed 03 April 2024 | 719.80 (-2.45%) | 762.95 | 716.15 - 762.95 | 0.771 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 656.63 and 742.43
| Weekly Target 1 | 590.62 |
| Weekly Target 2 | 636.83 |
| Weekly Target 3 | 676.41666666667 |
| Weekly Target 4 | 722.63 |
| Weekly Target 5 | 762.22 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 683.05 (2.85%) | 634.05 | 630.20 - 716.00 | 0.3756 times | Fri 12 April 2024 | 664.15 (-4.39%) | 689.05 | 659.95 - 718.75 | 0.2015 times | Fri 05 April 2024 | 694.65 (-0.35%) | 712.70 | 688.00 - 762.95 | 0.4083 times | Thu 28 March 2024 | 697.10 (11.39%) | 634.90 | 609.95 - 727.00 | 0.7491 times | Fri 22 March 2024 | 625.80 (4.94%) | 594.00 | 563.20 - 644.95 | 0.3903 times | Fri 15 March 2024 | 596.35 (3.08%) | 575.00 | 518.00 - 603.10 | 0.3587 times | Thu 07 March 2024 | 578.55 (-5.9%) | 630.25 | 560.50 - 635.30 | 0.1475 times | Sat 02 March 2024 | 614.85 (5.48%) | 603.85 | 584.55 - 636.90 | 0.2325 times | Fri 23 February 2024 | 582.90 (2.68%) | 589.45 | 568.00 - 658.00 | 6.9673 times | Fri 16 February 2024 | 567.70 (-4.05%) | 568.90 | 545.45 - 604.10 | 0.1691 times | Fri 09 February 2024 | 591.65 (9.1%) | 553.15 | 536.65 - 688.75 | 1.0856 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 590.25 and 723
| Monthly Target 1 | 559.32 |
| Monthly Target 2 | 621.18 |
| Monthly Target 3 | 692.06666666667 |
| Monthly Target 4 | 753.93 |
| Monthly Target 5 | 824.82 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 683.05 (-2.02%) | 712.70 | 630.20 - 762.95 | 0.5216 times | Thu 28 March 2024 | 697.10 (13.06%) | 605.05 | 518.00 - 727.00 | 0.8926 times | Thu 29 February 2024 | 616.60 (17.39%) | 540.00 | 513.55 - 688.75 | 4.5443 times | Wed 31 January 2024 | 525.25 (22.54%) | 434.05 | 426.10 - 538.50 | 0.7041 times | Fri 29 December 2023 | 428.65 (11.51%) | 394.95 | 391.00 - 445.00 | 0.7062 times | Thu 30 November 2023 | 384.40 (19.05%) | 322.90 | 321.65 - 388.35 | 1.0726 times | Tue 31 October 2023 | 322.90 (-6.72%) | 344.00 | 309.90 - 361.00 | 0.274 times | Fri 29 September 2023 | 346.15 (2.17%) | 326.55 | 294.10 - 374.55 | 0.3354 times | Thu 31 August 2023 | 338.80 (-3.03%) | 355.00 | 337.20 - 415.25 | 0.6144 times | Mon 31 July 2023 | 349.40 (1.48%) | 346.75 | 326.00 - 361.00 | 0.3348 times | Fri 30 June 2023 | 344.30 (3.94%) | 332.60 | 331.95 - 382.50 | 0.7012 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 675.34 |
| 12 day DMA | 690.04 |
| 20 day DMA | 670.66 |
| 35 day DMA | 635.67 |
| 50 day DMA | 622.42 |
| 100 day DMA | 537.22 |
| 150 day DMA | 473.14 |
| 200 day DMA | 442.55 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.81 | 681.19 | 672.19 |
| 12 day EMA | 677.37 | 676.34 | 672.19 |
| 20 day EMA | 665.83 | 664.02 | 660.32 |
| 35 day EMA | 646.46 | 644.31 | 641.08 |
| 50 day EMA | 620.57 | 618.02 | 614.71 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.34 | 672.94 | 668.68 |
| 12 day SMA | 690.04 | 691.94 | 691.76 |
| 20 day SMA | 670.66 | 665.09 | 659.95 |
| 35 day SMA | 635.67 | 633.35 | 630.02 |
| 50 day SMA | 622.42 | 619.65 | 616.51 |
| 100 day SMA | 537.22 | 534.13 | 530.84 |
| 150 day SMA | 473.14 | 470.91 | 468.58 |
| 200 day SMA | 442.55 | 440.83 | 439 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.