Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 583 and 602.2
| Daily Target 1 | 578.93 |
| Daily Target 2 | 587.07 |
| Daily Target 3 | 598.13333333333 |
| Daily Target 4 | 606.27 |
| Daily Target 5 | 617.33 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 595.20 (-1.81%) | 606.15 | 590.00 - 609.20 | 0.1782 times | Wed 27 May 2026 | 606.20 (-1.73%) | 612.05 | 605.45 - 614.20 | 0.1222 times | Tue 26 May 2026 | 616.85 (1.36%) | 605.25 | 605.25 - 618.10 | 0.0694 times | Mon 25 May 2026 | 608.55 (-1.75%) | 632.90 | 607.30 - 632.90 | 0.1134 times | Fri 22 May 2026 | 619.40 (0.73%) | 615.00 | 615.00 - 632.25 | 0.3812 times | Thu 21 May 2026 | 614.90 (2.16%) | 621.95 | 611.25 - 658.25 | 8.6631 times | Wed 20 May 2026 | 601.90 (2.03%) | 585.00 | 583.85 - 605.10 | 0.1897 times | Tue 19 May 2026 | 589.95 (1.24%) | 586.15 | 583.85 - 604.20 | 0.0872 times | Mon 18 May 2026 | 582.70 (-1.06%) | 589.00 | 570.00 - 589.00 | 0.0783 times | Fri 15 May 2026 | 588.95 (-2.14%) | 598.25 | 588.50 - 600.55 | 0.1172 times | Thu 14 May 2026 | 601.80 (1.36%) | 590.15 | 588.10 - 607.00 | 0.1489 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 571.15 and 614.05
| Weekly Target 1 | 563.13 |
| Weekly Target 2 | 579.17 |
| Weekly Target 3 | 606.03333333333 |
| Weekly Target 4 | 622.07 |
| Weekly Target 5 | 648.93 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 595.20 (-3.91%) | 632.90 | 590.00 - 632.90 | 0.0334 times | Fri 22 May 2026 | 619.40 (5.17%) | 589.00 | 570.00 - 658.25 | 0.6494 times | Fri 15 May 2026 | 588.95 (-7.08%) | 629.30 | 582.05 - 636.95 | 0.052 times | Fri 08 May 2026 | 633.85 (2.74%) | 608.00 | 608.00 - 651.15 | 0.1822 times | Thu 30 April 2026 | 616.95 (3.03%) | 602.70 | 600.25 - 638.45 | 0.1045 times | Fri 24 April 2026 | 598.80 (-0.61%) | 599.05 | 587.05 - 613.05 | 0.0608 times | Fri 17 April 2026 | 602.50 (0.89%) | 577.25 | 571.90 - 613.40 | 0.1234 times | Fri 10 April 2026 | 597.20 (12.71%) | 529.95 | 519.45 - 617.00 | 5.8038 times | Thu 02 April 2026 | 529.85 (2.85%) | 521.15 | 498.00 - 536.00 | 0.0447 times | Fri 27 March 2026 | 515.15 (-3.49%) | 525.05 | 502.90 - 532.45 | 2.9457 times | Fri 20 March 2026 | 533.80 (-0.21%) | 523.20 | 523.20 - 554.15 | 0.0871 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 538.48 and 626.73
| Monthly Target 1 | 519.57 |
| Monthly Target 2 | 557.38 |
| Monthly Target 3 | 607.81666666667 |
| Monthly Target 4 | 645.63 |
| Monthly Target 5 | 696.07 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 595.20 (-3.53%) | 608.00 | 570.00 - 658.25 | 0.2531 times | Thu 30 April 2026 | 616.95 (23.14%) | 525.45 | 514.45 - 638.45 | 1.6876 times | Mon 30 March 2026 | 501.00 (-7.96%) | 536.00 | 490.35 - 576.60 | 2.9465 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 4.5642 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.0481 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.0745 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.0564 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.1259 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.1124 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.1314 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 0.3752 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 609.24 |
| 12 day DMA | 601.68 |
| 20 day DMA | 611.68 |
| 35 day DMA | 607.98 |
| 50 day DMA | 583.46 |
| 100 day DMA | 568.53 |
| 150 day DMA | 580.97 |
| 200 day DMA | 590.93 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.72 | 609.48 | 611.12 |
| 12 day EMA | 606.22 | 608.22 | 608.59 |
| 20 day EMA | 605.15 | 606.2 | 606.2 |
| 35 day EMA | 592.85 | 592.71 | 591.92 |
| 50 day EMA | 580.66 | 580.07 | 579 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.24 | 613.18 | 612.32 |
| 12 day SMA | 601.68 | 601.51 | 603.19 |
| 20 day SMA | 611.68 | 613.19 | 614.19 |
| 35 day SMA | 607.98 | 606.08 | 603.75 |
| 50 day SMA | 583.46 | 582.28 | 580.53 |
| 100 day SMA | 568.53 | 568.62 | 568.57 |
| 150 day SMA | 580.97 | 581.11 | 581.07 |
| 200 day SMA | 590.93 | 590.98 | 591.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.