Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 591.13 and 616.83
| Daily Target 1 | 569.88 |
| Daily Target 2 | 586.67 |
| Daily Target 3 | 595.58333333333 |
| Daily Target 4 | 612.37 |
| Daily Target 5 | 621.28 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 603.45 (3.95%) | 578.80 | 578.80 - 604.50 | 0.055 times | Mon 05 October 2026 | 580.50 (-1.98%) | 595.05 | 574.20 - 595.05 | 0.063 times | Thu 01 October 2026 | 592.25 (-3.08%) | 603.00 | 585.95 - 603.00 | 0.0893 times | Tue 29 September 2026 | 611.05 (-0.45%) | 615.00 | 608.60 - 621.80 | 0.0682 times | Mon 28 September 2026 | 613.80 (-0.11%) | 608.45 | 599.25 - 627.35 | 0.3016 times | Fri 25 September 2026 | 614.50 (-1.34%) | 623.50 | 612.15 - 630.05 | 0.2714 times | Thu 24 September 2026 | 622.85 (-1.75%) | 630.65 | 617.10 - 637.55 | 0.5672 times | Wed 23 September 2026 | 633.95 (7.85%) | 620.05 | 613.00 - 667.85 | 8.4069 times | Tue 22 September 2026 | 587.80 (2.92%) | 575.05 | 569.20 - 589.70 | 0.0636 times | Mon 21 September 2026 | 571.10 (3.37%) | 553.95 | 549.90 - 574.95 | 0.1139 times | Fri 18 September 2026 | 552.50 (-0.56%) | 557.95 | 543.00 - 561.70 | 0.0815 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 588.83 and 619.13
| Weekly Target 1 | 563.75 |
| Weekly Target 2 | 583.6 |
| Weekly Target 3 | 594.05 |
| Weekly Target 4 | 613.9 |
| Weekly Target 5 | 624.35 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 603.45 (1.89%) | 595.05 | 574.20 - 604.50 | 0.0483 times | Thu 01 October 2026 | 592.25 (-3.62%) | 608.45 | 585.95 - 627.35 | 0.1878 times | Fri 25 September 2026 | 614.50 (11.22%) | 553.95 | 549.90 - 667.85 | 3.856 times | Fri 18 September 2026 | 552.50 (-7.48%) | 586.00 | 543.00 - 586.00 | 0.1336 times | Fri 11 September 2026 | 597.20 (-7.14%) | 636.20 | 587.75 - 654.35 | 0.1232 times | Fri 04 September 2026 | 643.15 (-2.54%) | 669.55 | 637.00 - 669.55 | 0.0907 times | Fri 28 August 2026 | 659.90 (-1.21%) | 672.05 | 647.15 - 707.20 | 0.3623 times | Fri 21 August 2026 | 667.95 (1.78%) | 649.10 | 649.10 - 679.00 | 0.3075 times | Fri 14 August 2026 | 656.25 (1.09%) | 652.20 | 634.75 - 684.90 | 1.1995 times | Fri 07 August 2026 | 649.20 (9.58%) | 600.85 | 587.40 - 693.75 | 3.691 times | Fri 31 July 2026 | 592.45 (-3.18%) | 610.05 | 590.00 - 615.05 | 0.0431 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 588.83 and 619.13
| Monthly Target 1 | 563.75 |
| Monthly Target 2 | 583.6 |
| Monthly Target 3 | 594.05 |
| Monthly Target 4 | 613.9 |
| Monthly Target 5 | 624.35 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 603.45 (-1.24%) | 603.00 | 574.20 - 604.50 | 0.0131 times | Tue 29 September 2026 | 611.05 (-8.15%) | 660.40 | 543.00 - 667.85 | 0.6674 times | Mon 31 August 2026 | 665.30 (12.3%) | 600.85 | 587.40 - 707.20 | 0.8619 times | Fri 31 July 2026 | 592.45 (-1.42%) | 601.00 | 583.05 - 634.55 | 0.0472 times | Tue 30 June 2026 | 601.00 (0.97%) | 598.00 | 560.30 - 656.00 | 0.3101 times | Fri 29 May 2026 | 595.20 (-3.53%) | 608.00 | 570.00 - 658.25 | 0.2158 times | Thu 30 April 2026 | 616.95 (23.14%) | 525.45 | 514.45 - 638.45 | 1.439 times | Mon 30 March 2026 | 501.00 (-7.96%) | 536.00 | 490.35 - 576.60 | 2.5125 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 3.8919 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.041 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.0635 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 600.21 |
| 12 day DMA | 594.95 |
| 20 day DMA | 598.6 |
| 35 day DMA | 626.13 |
| 50 day DMA | 623.41 |
| 100 day DMA | 610.91 |
| 150 day DMA | 595.19 |
| 200 day DMA | 589.7 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.63 | 596.22 | 604.08 |
| 12 day EMA | 600.34 | 599.78 | 603.29 |
| 20 day EMA | 604.73 | 604.86 | 607.42 |
| 35 day EMA | 609.23 | 609.57 | 611.28 |
| 50 day EMA | 618.87 | 619.5 | 621.09 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.21 | 602.42 | 610.89 |
| 12 day SMA | 594.95 | 590.55 | 589.22 |
| 20 day SMA | 598.6 | 600.28 | 603.29 |
| 35 day SMA | 626.13 | 627.85 | 630.27 |
| 50 day SMA | 623.41 | 623.18 | 623.57 |
| 100 day SMA | 610.91 | 611.14 | 611.68 |
| 150 day SMA | 595.19 | 594.94 | 594.73 |
| 200 day SMA | 589.7 | 589.65 | 589.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.