Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 540.9 and 564.45
| Daily Target 1 | 535.85 |
| Daily Target 2 | 545.95 |
| Daily Target 3 | 559.4 |
| Daily Target 4 | 569.5 |
| Daily Target 5 | 582.95 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 556.05 (-2.58%) | 572.85 | 549.30 - 572.85 | 0.6935 times | Thu 12 February 2026 | 570.80 (-1.59%) | 579.65 | 568.00 - 583.05 | 1.5126 times | Wed 11 February 2026 | 580.00 (-4.05%) | 598.00 | 577.30 - 607.85 | 2.2573 times | Tue 10 February 2026 | 604.50 (-0.57%) | 607.95 | 597.40 - 615.00 | 0.2223 times | Mon 09 February 2026 | 607.95 (2.31%) | 595.25 | 580.20 - 611.75 | 1.5624 times | Fri 06 February 2026 | 594.25 (1.94%) | 583.15 | 570.20 - 595.25 | 0.3724 times | Thu 05 February 2026 | 582.95 (-0.31%) | 581.70 | 581.70 - 590.00 | 0.8501 times | Wed 04 February 2026 | 584.75 (4.16%) | 586.65 | 558.00 - 587.85 | 0.949 times | Tue 03 February 2026 | 561.40 (6.41%) | 535.05 | 528.65 - 565.00 | 1.2615 times | Mon 02 February 2026 | 527.60 (-1.18%) | 526.40 | 516.55 - 529.25 | 0.319 times | Sun 01 February 2026 | 533.90 (0.22%) | 535.30 | 513.60 - 546.00 | 0.2107 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 519.83 and 585.53
| Weekly Target 1 | 507.75 |
| Weekly Target 2 | 531.9 |
| Weekly Target 3 | 573.45 |
| Weekly Target 4 | 597.6 |
| Weekly Target 5 | 639.15 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 556.05 (-6.43%) | 595.25 | 549.30 - 615.00 | 1.1712 times | Fri 06 February 2026 | 594.25 (11.54%) | 535.30 | 513.60 - 595.25 | 0.7428 times | Fri 30 January 2026 | 532.75 (2.54%) | 517.55 | 517.55 - 553.80 | 0.8016 times | Fri 23 January 2026 | 519.55 (-7.75%) | 565.00 | 504.10 - 565.00 | 1.4588 times | Fri 16 January 2026 | 563.20 (-4.27%) | 579.35 | 553.00 - 585.85 | 0.7183 times | Fri 09 January 2026 | 588.35 (-0.98%) | 596.05 | 574.10 - 596.05 | 0.6213 times | Fri 02 January 2026 | 594.20 (-0.83%) | 598.05 | 586.75 - 675.85 | 0.8498 times | Fri 26 December 2025 | 599.15 (-0.27%) | 599.00 | 597.30 - 617.95 | 0.4446 times | Fri 19 December 2025 | 600.80 (0.71%) | 596.55 | 577.75 - 614.00 | 2.4762 times | Fri 12 December 2025 | 596.55 (-1.38%) | 626.00 | 575.00 - 626.00 | 0.7155 times | Fri 05 December 2025 | 604.90 (2.02%) | 624.95 | 591.80 - 624.95 | 1.5655 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 534.83 and 636.23
| Monthly Target 1 | 460.15 |
| Monthly Target 2 | 508.1 |
| Monthly Target 3 | 561.55 |
| Monthly Target 4 | 609.5 |
| Monthly Target 5 | 662.95 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 556.05 (4.37%) | 535.30 | 513.60 - 615.00 | 0.1428 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.2826 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.4377 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.3313 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.7397 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.6606 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.7719 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 2.2043 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 3.5352 times | Fri 30 May 2025 | 671.60 (2.37%) | 649.95 | 607.60 - 744.70 | 0.8939 times | Wed 30 April 2025 | 656.05 (-7.02%) | 704.85 | 625.20 - 725.25 | 0.4805 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 583.86 |
| 12 day DMA | 569.74 |
| 20 day DMA | 553.48 |
| 35 day DMA | 568.21 |
| 50 day DMA | 577.57 |
| 100 day DMA | 597.31 |
| 150 day DMA | 606.63 |
| 200 day DMA | 624.87 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.52 | 582.26 | 587.99 |
| 12 day EMA | 570.99 | 573.71 | 574.24 |
| 20 day EMA | 568.24 | 569.52 | 569.39 |
| 35 day EMA | 571.36 | 572.26 | 572.35 |
| 50 day EMA | 579.69 | 580.65 | 581.05 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.86 | 591.5 | 593.93 |
| 12 day SMA | 569.74 | 567.6 | 564.92 |
| 20 day SMA | 553.48 | 553.84 | 554.08 |
| 35 day SMA | 568.21 | 569.67 | 570.82 |
| 50 day SMA | 577.57 | 578.45 | 579.27 |
| 100 day SMA | 597.31 | 598.24 | 599.03 |
| 150 day SMA | 606.63 | 607.4 | 608.09 |
| 200 day SMA | 624.87 | 625.48 | 626.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.