Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 156.73 and 165.73
| Daily Target 1 | 149.82 |
| Daily Target 2 | 154.63 |
| Daily Target 3 | 158.81666666667 |
| Daily Target 4 | 163.63 |
| Daily Target 5 | 167.82 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 159.45 (3.74%) | 156.00 | 154.00 - 163.00 | 2.1691 times | Tue 30 April 2024 | 153.70 (2.06%) | 155.00 | 150.00 - 155.00 | 2.5851 times | Mon 29 April 2024 | 150.60 (6.39%) | 144.00 | 140.25 - 152.70 | 3.7857 times | Fri 26 April 2024 | 141.55 (1.83%) | 139.00 | 139.00 - 144.00 | 0.0718 times | Thu 25 April 2024 | 139.00 (-2.93%) | 143.00 | 137.00 - 144.00 | 0.4386 times | Wed 24 April 2024 | 143.20 (0%) | 145.50 | 137.35 - 145.50 | 0.0547 times | Tue 23 April 2024 | 143.20 (1.27%) | 141.00 | 140.00 - 145.00 | 0.1546 times | Mon 22 April 2024 | 141.40 (-1.15%) | 144.00 | 138.00 - 144.00 | 0.1654 times | Fri 19 April 2024 | 143.05 (-1.14%) | 140.70 | 136.10 - 143.85 | 0.0864 times | Thu 18 April 2024 | 144.70 (1.05%) | 144.65 | 140.70 - 146.80 | 0.4887 times | Tue 16 April 2024 | 143.20 (7.79%) | 132.85 | 127.00 - 147.80 | 1.1819 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 149.85 and 172.6
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 154.23333333333 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 159.45 (12.65%) | 144.00 | 140.25 - 163.00 | 4.4512 times | Fri 26 April 2024 | 141.55 (-1.05%) | 144.00 | 137.00 - 145.50 | 0.4613 times | Fri 19 April 2024 | 143.05 (5.96%) | 133.20 | 127.00 - 147.80 | 1.07 times | Fri 12 April 2024 | 135.00 (-4.86%) | 144.65 | 130.05 - 144.65 | 0.4056 times | Fri 05 April 2024 | 141.90 (5.58%) | 137.00 | 134.10 - 147.95 | 0.5462 times | Thu 28 March 2024 | 134.40 (0.75%) | 133.00 | 131.85 - 142.00 | 0.286 times | Fri 22 March 2024 | 133.40 (0.72%) | 133.60 | 131.25 - 144.00 | 0.5923 times | Fri 15 March 2024 | 132.45 (-5.33%) | 139.90 | 106.60 - 143.00 | 1.2321 times | Thu 07 March 2024 | 139.90 (-5.63%) | 147.05 | 137.10 - 152.25 | 0.4252 times | Sat 02 March 2024 | 148.25 (-5.63%) | 155.10 | 142.50 - 161.00 | 0.53 times | Fri 23 February 2024 | 157.10 (-0.85%) | 158.45 | 150.00 - 163.45 | 0.65 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 156.73 and 165.73
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 158.81666666667 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 159.45 (3.74%) | 156.00 | 154.00 - 163.00 | 0.3073 times | Tue 30 April 2024 | 153.70 (14.36%) | 137.00 | 127.00 - 155.00 | 1.5777 times | Thu 28 March 2024 | 134.40 (-11.02%) | 152.90 | 106.60 - 152.90 | 0.7106 times | Thu 29 February 2024 | 151.05 (-0.07%) | 154.00 | 133.15 - 163.45 | 1.081 times | Wed 31 January 2024 | 151.15 (16.54%) | 132.90 | 128.00 - 168.90 | 2.2953 times | Fri 29 December 2023 | 129.70 (1.13%) | 128.00 | 125.00 - 137.75 | 0.4176 times | Thu 30 November 2023 | 128.25 (-0.27%) | 127.10 | 120.50 - 162.00 | 1.113 times | Tue 31 October 2023 | 128.60 (3%) | 130.00 | 119.10 - 132.00 | 0.4897 times | Fri 29 September 2023 | 124.85 (0.73%) | 125.00 | 106.20 - 132.05 | 1.0056 times | Thu 31 August 2023 | 123.95 (-1.59%) | 128.80 | 118.00 - 137.95 | 1.0022 times | Mon 31 July 2023 | 125.95 (17.57%) | 108.00 | 103.10 - 129.90 | 0.9846 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 144.66 |
| 20 day DMA | 141.98 |
| 35 day DMA | 138.54 |
| 50 day DMA | 142.55 |
| 100 day DMA | 140.28 |
| 150 day DMA | 136.82 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.49 | 147.51 | 144.41 |
| 12 day EMA | 146.23 | 143.83 | 142.04 |
| 20 day EMA | 143.84 | 142.2 | 140.99 |
| 35 day EMA | 143.44 | 142.5 | 141.84 |
| 50 day EMA | 143.5 | 142.85 | 142.41 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 145.61 | 143.51 |
| 12 day SMA | 144.66 | 142.62 | 141.03 |
| 20 day SMA | 141.98 | 140.85 | 139.89 |
| 35 day SMA | 138.54 | 137.98 | 137.73 |
| 50 day SMA | 142.55 | 142.52 | 142.49 |
| 100 day SMA | 140.28 | 139.99 | 139.79 |
| 150 day SMA | 136.82 | 136.55 | 136.32 |
| 200 day SMA | 133.17 | 132.93 | 132.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.