Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 325.95 and 338.25
| Daily Target 1 | 316.6 |
| Daily Target 2 | 323 |
| Daily Target 3 | 328.9 |
| Daily Target 4 | 335.3 |
| Daily Target 5 | 341.2 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 329.40 (-0.51%) | 328.00 | 322.50 - 334.80 | 0.3967 times | Mon 15 June 2026 | 331.10 (1.49%) | 327.55 | 327.55 - 333.95 | 0.3689 times | Fri 12 June 2026 | 326.25 (1.38%) | 325.00 | 320.00 - 327.80 | 0.8552 times | Thu 11 June 2026 | 321.80 (-0.98%) | 325.00 | 315.20 - 330.15 | 1.1703 times | Wed 10 June 2026 | 325.00 (-1.26%) | 325.15 | 325.00 - 333.80 | 1.1943 times | Tue 09 June 2026 | 329.15 (0.5%) | 330.50 | 325.00 - 334.85 | 0.8137 times | Mon 08 June 2026 | 327.50 (-3.03%) | 334.95 | 324.95 - 335.15 | 1.3832 times | Fri 05 June 2026 | 337.75 (1.5%) | 335.00 | 321.00 - 353.45 | 1.3078 times | Thu 04 June 2026 | 332.75 (-1.47%) | 335.00 | 327.00 - 339.95 | 1.6801 times | Wed 03 June 2026 | 337.70 (-1.75%) | 340.05 | 335.00 - 346.15 | 0.8296 times | Tue 02 June 2026 | 343.70 (-1.91%) | 350.45 | 340.00 - 354.95 | 1.0932 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 325.95 and 338.25
| Weekly Target 1 | 316.6 |
| Weekly Target 2 | 323 |
| Weekly Target 3 | 328.9 |
| Weekly Target 4 | 335.3 |
| Weekly Target 5 | 341.2 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 329.40 (0.97%) | 327.55 | 322.50 - 334.80 | 0.0827 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.5849 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.8332 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.4492 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.7064 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.5097 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.5957 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.9889 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.869 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.3806 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.8669 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 294.9 and 349.7
| Monthly Target 1 | 283.4 |
| Monthly Target 2 | 306.4 |
| Monthly Target 3 | 338.2 |
| Monthly Target 4 | 361.2 |
| Monthly Target 5 | 393 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 329.40 (-7.55%) | 370.00 | 315.20 - 370.00 | 0.4711 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.6515 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.7268 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.982 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.2764 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.6295 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7805 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.6342 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.6772 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1709 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.109 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 326.71 |
| 12 day DMA | 332.71 |
| 20 day DMA | 329.77 |
| 35 day DMA | 324.5 |
| 50 day DMA | 306.02 |
| 100 day DMA | 273.16 |
| 150 day DMA | 254.46 |
| 200 day DMA | 426.02 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.71 | 328.36 | 326.99 |
| 12 day EMA | 329.46 | 329.47 | 329.17 |
| 20 day EMA | 326.93 | 326.67 | 326.2 |
| 35 day EMA | 314.94 | 314.09 | 313.09 |
| 50 day EMA | 302.05 | 300.93 | 299.7 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.71 | 326.66 | 325.94 |
| 12 day SMA | 332.71 | 334.95 | 335.69 |
| 20 day SMA | 329.77 | 329.03 | 328.24 |
| 35 day SMA | 324.5 | 322.95 | 321.3 |
| 50 day SMA | 306.02 | 304.1 | 302.05 |
| 100 day SMA | 273.16 | 272.45 | 271.6 |
| 150 day SMA | 254.46 | 253.78 | 253.1 |
| 200 day SMA | 426.02 | 430.29 | 434.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.