Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 216.08 and 224.08
| Daily Target 1 | 210.03 |
| Daily Target 2 | 214.12 |
| Daily Target 3 | 218.03333333333 |
| Daily Target 4 | 222.12 |
| Daily Target 5 | 226.03 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 218.20 (1.37%) | 217.95 | 213.95 - 221.95 | 1.7241 times | Wed 03 December 2025 | 215.25 (-0.39%) | 217.00 | 213.35 - 220.40 | 1.0352 times | Tue 02 December 2025 | 216.10 (-1.35%) | 219.05 | 212.60 - 220.90 | 0.5587 times | Mon 01 December 2025 | 219.05 (0.83%) | 217.25 | 217.25 - 221.00 | 0.6973 times | Fri 28 November 2025 | 217.25 (-0.55%) | 214.20 | 214.20 - 218.00 | 1.1673 times | Thu 27 November 2025 | 218.45 (-0.23%) | 218.95 | 216.00 - 221.90 | 0.9351 times | Wed 26 November 2025 | 218.95 (0.46%) | 221.85 | 216.00 - 221.85 | 0.6117 times | Tue 25 November 2025 | 217.95 (0.37%) | 210.00 | 210.00 - 221.85 | 0.9446 times | Mon 24 November 2025 | 217.15 (-4.34%) | 229.95 | 216.00 - 229.95 | 1.024 times | Fri 21 November 2025 | 227.00 (0.53%) | 228.00 | 222.05 - 228.00 | 1.302 times | Thu 20 November 2025 | 225.80 (-0.51%) | 226.00 | 224.00 - 228.00 | 0.6045 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 215.4 and 224.75
| Weekly Target 1 | 208.23 |
| Weekly Target 2 | 213.22 |
| Weekly Target 3 | 217.58333333333 |
| Weekly Target 4 | 222.57 |
| Weekly Target 5 | 226.93 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 218.20 (0.44%) | 217.25 | 212.60 - 221.95 | 0.7135 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.832 times | Fri 21 November 2025 | 227.00 (0%) | 229.95 | 221.30 - 231.95 | 0.8192 times | Fri 14 November 2025 | 227.00 (0.13%) | 226.70 | 222.00 - 232.00 | 1.6541 times | Fri 07 November 2025 | 226.70 (-2.26%) | 231.95 | 220.10 - 234.00 | 0.8475 times | Fri 31 October 2025 | 231.95 (-3.33%) | 238.20 | 228.00 - 245.00 | 1.2568 times | Thu 23 October 2025 | 239.95 (-6.82%) | 252.15 | 238.00 - 254.80 | 1.5416 times | Fri 17 October 2025 | 257.50 (-79.81%) | 1250.05 | 252.10 - 1298.90 | 0.9976 times | Fri 10 October 2025 | 1275.10 (14.09%) | 1180.00 | 1163.50 - 1369.00 | 0.9662 times | Fri 03 October 2025 | 1117.65 (9.71%) | 1005.05 | 985.00 - 1134.00 | 0.3714 times | Fri 26 September 2025 | 1018.75 (-2.04%) | 1045.00 | 1001.05 - 1067.80 | 0.2709 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 215.4 and 224.75
| Monthly Target 1 | 208.23 |
| Monthly Target 2 | 213.22 |
| Monthly Target 3 | 217.58333333333 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 226.93 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 218.20 (0.44%) | 217.25 | 212.60 - 221.95 | 0.3476 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 2.0236 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 2.3988 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.6054 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.3862 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.8474 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 1.2048 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.7815 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.5018 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.9029 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 1.4991 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 217.17 |
| 12 day DMA | 219.84 |
| 20 day DMA | 222.01 |
| 35 day DMA | 345.91 |
| 50 day DMA | 578.34 |
| 100 day DMA | 882.65 |
| 150 day DMA | 969.47 |
| 200 day DMA | 948.48 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.49 | 217.13 | 218.07 |
| 12 day EMA | 225.22 | 226.5 | 228.54 |
| 20 day EMA | 263.81 | 268.61 | 274.22 |
| 35 day EMA | 422.14 | 434.15 | 447.04 |
| 50 day EMA | 583.02 | 597.9 | 613.51 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.17 | 217.22 | 217.96 |
| 12 day SMA | 219.84 | 220.57 | 221.55 |
| 20 day SMA | 222.01 | 222.5 | 223.21 |
| 35 day SMA | 345.91 | 376.1 | 407.15 |
| 50 day SMA | 578.34 | 594.68 | 611.61 |
| 100 day SMA | 882.65 | 893.83 | 905.31 |
| 150 day SMA | 969.47 | 974.22 | 979.02 |
| 200 day SMA | 948.48 | 950.89 | 953.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.