Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 355.55 and 363.05
| Daily Target 1 | 349.53 |
| Daily Target 2 | 354.07 |
| Daily Target 3 | 357.03333333333 |
| Daily Target 4 | 361.57 |
| Daily Target 5 | 364.53 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 358.60 (0.45%) | 355.05 | 352.50 - 360.00 | 0.557 times | Mon 05 October 2026 | 357.00 (-0.28%) | 364.95 | 352.00 - 364.95 | 4.1602 times | Thu 01 October 2026 | 358.00 (-1.92%) | 363.95 | 352.10 - 363.95 | 1.1084 times | Tue 29 September 2026 | 365.00 (1.43%) | 355.05 | 355.05 - 365.00 | 0.3299 times | Mon 28 September 2026 | 359.85 (-1.64%) | 366.00 | 356.10 - 368.00 | 1.6546 times | Fri 25 September 2026 | 365.85 (-0.04%) | 368.00 | 365.75 - 368.00 | 0.1257 times | Thu 24 September 2026 | 366.00 (-0.79%) | 382.00 | 358.85 - 382.00 | 0.6205 times | Wed 23 September 2026 | 368.90 (1.3%) | 360.20 | 360.20 - 370.00 | 0.0742 times | Tue 22 September 2026 | 364.15 (-0.8%) | 366.05 | 363.75 - 368.05 | 0.8572 times | Mon 21 September 2026 | 367.10 (0.85%) | 366.05 | 364.70 - 367.65 | 0.5123 times | Fri 18 September 2026 | 364.00 (-0.44%) | 369.90 | 363.60 - 379.10 | 0.6012 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 348.83 and 361.78
| Weekly Target 1 | 345.57 |
| Weekly Target 2 | 352.08 |
| Weekly Target 3 | 358.51666666667 |
| Weekly Target 4 | 365.03 |
| Weekly Target 5 | 371.47 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 358.60 (0.17%) | 364.95 | 352.00 - 364.95 | 0.6002 times | Thu 01 October 2026 | 358.00 (-2.15%) | 366.00 | 352.10 - 368.00 | 0.3936 times | Fri 25 September 2026 | 365.85 (0.51%) | 366.05 | 358.85 - 382.00 | 0.2786 times | Fri 18 September 2026 | 364.00 (-3.58%) | 379.95 | 359.95 - 379.95 | 0.3948 times | Fri 11 September 2026 | 377.50 (3.1%) | 366.55 | 366.55 - 378.00 | 0.7554 times | Fri 04 September 2026 | 366.15 (-2.07%) | 365.05 | 362.10 - 380.00 | 0.7333 times | Fri 28 August 2026 | 373.90 (-1.4%) | 375.00 | 363.80 - 382.90 | 0.4519 times | Fri 21 August 2026 | 379.20 (0.54%) | 387.00 | 355.70 - 387.00 | 1.1598 times | Fri 14 August 2026 | 377.15 (3.58%) | 357.30 | 351.60 - 394.00 | 3.8661 times | Fri 07 August 2026 | 364.10 (2.59%) | 357.40 | 345.00 - 370.00 | 1.3663 times | Fri 31 July 2026 | 354.90 (-4.46%) | 370.00 | 331.50 - 376.95 | 3.2267 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 348.83 and 361.78
| Monthly Target 1 | 345.57 |
| Monthly Target 2 | 352.08 |
| Monthly Target 3 | 358.51666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 371.47 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 358.60 (-1.75%) | 363.95 | 352.00 - 364.95 | 0.0868 times | Tue 29 September 2026 | 365.00 (-0.65%) | 366.05 | 355.05 - 382.00 | 0.266 times | Mon 31 August 2026 | 367.40 (3.52%) | 357.40 | 345.00 - 394.00 | 0.8177 times | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.5015 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.7259 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.5006 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.569 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.8922 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.1597 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.4806 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7091 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 359.69 |
| 12 day DMA | 363.34 |
| 20 day DMA | 366.46 |
| 35 day DMA | 369.39 |
| 50 day DMA | 366.77 |
| 100 day DMA | 347.85 |
| 150 day DMA | 318.94 |
| 200 day DMA | 296.18 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.9 | 360.55 | 362.33 |
| 12 day EMA | 362.95 | 363.74 | 364.96 |
| 20 day EMA | 364.77 | 365.42 | 366.31 |
| 35 day EMA | 365.29 | 365.68 | 366.19 |
| 50 day EMA | 365.39 | 365.67 | 366.02 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.69 | 361.14 | 362.94 |
| 12 day SMA | 363.34 | 364.27 | 364.93 |
| 20 day SMA | 366.46 | 367.14 | 367.89 |
| 35 day SMA | 369.39 | 370 | 370.21 |
| 50 day SMA | 366.77 | 366.94 | 367.21 |
| 100 day SMA | 347.85 | 347.51 | 347.2 |
| 150 day SMA | 318.94 | 318.24 | 317.56 |
| 200 day SMA | 296.18 | 295.45 | 294.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.