Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 260.58 and 268.28
| Daily Target 1 | 258.53 |
| Daily Target 2 | 262.62 |
| Daily Target 3 | 266.23333333333 |
| Daily Target 4 | 270.32 |
| Daily Target 5 | 273.93 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.70 (0.28%) | 268.95 | 262.15 - 269.85 | 0.5041 times | Thu 16 April 2026 | 265.95 (0.64%) | 269.90 | 261.00 - 269.90 | 0.4797 times | Wed 15 April 2026 | 264.25 (1.21%) | 260.20 | 260.00 - 268.35 | 0.2604 times | Mon 13 April 2026 | 261.10 (-1.9%) | 260.75 | 260.00 - 269.85 | 0.3271 times | Fri 10 April 2026 | 266.15 (-0.32%) | 268.05 | 265.00 - 274.95 | 0.7612 times | Thu 09 April 2026 | 267.00 (0.24%) | 260.05 | 260.05 - 276.00 | 1.0501 times | Wed 08 April 2026 | 266.35 (5.86%) | 253.05 | 250.30 - 277.90 | 3.101 times | Tue 07 April 2026 | 251.60 (4.7%) | 240.30 | 237.10 - 256.95 | 1.5816 times | Mon 06 April 2026 | 240.30 (0.99%) | 238.00 | 231.50 - 241.50 | 1.2143 times | Thu 02 April 2026 | 237.95 (1.95%) | 234.80 | 230.00 - 238.10 | 0.7204 times | Wed 01 April 2026 | 233.40 (2.03%) | 228.30 | 228.30 - 240.90 | 0.9129 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 263.35 and 273.25
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 261.17 |
| Weekly Target 3 | 265.53333333333 |
| Weekly Target 4 | 271.07 |
| Weekly Target 5 | 275.43 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.4232 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 2.0762 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.649 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 1.1001 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.8399 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.7781 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.5516 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.5993 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.8479 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.1348 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.9398 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 247.5 and 297.1
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 237.37 |
| Monthly Target 3 | 257.63333333333 |
| Monthly Target 4 | 286.97 |
| Monthly Target 5 | 307.23 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.70 (16.59%) | 228.30 | 228.30 - 277.90 | 1.1322 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.3399 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.7416 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.2234 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.065 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.8654 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.9241 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2332 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1488 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3264 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.4641 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 264.83 |
| 12 day DMA | 254.13 |
| 20 day DMA | 245.45 |
| 35 day DMA | 243.7 |
| 50 day DMA | 245.13 |
| 100 day DMA | 232 |
| 150 day DMA | 406.37 |
| 200 day DMA | 610.71 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.09 | 262.79 | 261.21 |
| 12 day EMA | 256.67 | 254.85 | 252.83 |
| 20 day EMA | 251.36 | 249.75 | 248.04 |
| 35 day EMA | 247.88 | 246.77 | 245.64 |
| 50 day EMA | 246.2 | 245.36 | 244.52 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.83 | 264.89 | 264.97 |
| 12 day SMA | 254.13 | 251.29 | 248.51 |
| 20 day SMA | 245.45 | 243.56 | 241.76 |
| 35 day SMA | 243.7 | 243.35 | 243.04 |
| 50 day SMA | 245.13 | 244.62 | 243.95 |
| 100 day SMA | 232 | 231.59 | 231.2 |
| 150 day SMA | 406.37 | 412.24 | 418.03 |
| 200 day SMA | 610.71 | 615.77 | 620.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.