Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 230.88 and 237.23
| Daily Target 1 | 229.32 |
| Daily Target 2 | 232.43 |
| Daily Target 3 | 235.66666666667 |
| Daily Target 4 | 238.78 |
| Daily Target 5 | 242.02 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (-0.61%) | 235.85 | 232.55 - 238.90 | 0.686 times | Mon 09 February 2026 | 237.00 (1%) | 235.95 | 234.85 - 242.50 | 2.4886 times | Fri 06 February 2026 | 234.65 (-1.18%) | 230.05 | 230.05 - 239.80 | 1.1314 times | Thu 05 February 2026 | 237.45 (0.55%) | 239.00 | 233.00 - 239.00 | 0.4072 times | Wed 04 February 2026 | 236.15 (-1.42%) | 242.00 | 232.85 - 242.00 | 1.0532 times | Tue 03 February 2026 | 239.55 (0.59%) | 248.60 | 230.00 - 248.60 | 1.6208 times | Mon 02 February 2026 | 238.15 (-1.2%) | 241.00 | 235.00 - 243.10 | 0.3961 times | Sun 01 February 2026 | 241.05 (3.66%) | 221.00 | 221.00 - 243.50 | 0.8877 times | Fri 30 January 2026 | 232.55 (-1.67%) | 236.95 | 230.05 - 238.90 | 0.6625 times | Thu 29 January 2026 | 236.50 (1.03%) | 239.90 | 230.15 - 243.85 | 0.6665 times | Wed 28 January 2026 | 234.10 (3.36%) | 231.90 | 223.00 - 235.90 | 0.8631 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 229.08 and 239.03
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 231.23 |
| Weekly Target 3 | 236.86666666667 |
| Weekly Target 4 | 241.18 |
| Weekly Target 5 | 246.82 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (0.38%) | 235.95 | 232.55 - 242.50 | 0.5678 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.983 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.7135 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.5296 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 3.0073 times | Fri 09 January 2026 | 212.85 (3.6%) | 204.25 | 202.25 - 212.85 | 0.5725 times | Fri 02 January 2026 | 205.45 (-1.13%) | 211.90 | 201.10 - 213.95 | 0.6743 times | Fri 26 December 2025 | 207.80 (0.75%) | 206.10 | 205.10 - 212.95 | 0.4571 times | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 0.5738 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 0.9212 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.4807 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 228.28 and 255.88
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 221.5 |
| Monthly Target 3 | 235.05 |
| Monthly Target 4 | 249.1 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (1.29%) | 221.00 | 221.00 - 248.60 | 0.8017 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 3.1217 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.4952 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.215 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.2974 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.3274 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.2089 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.4583 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.6516 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.4227 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.2714 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 236.16 |
| 12 day DMA | 235.77 |
| 20 day DMA | 237.18 |
| 35 day DMA | 224.37 |
| 50 day DMA | 221.18 |
| 100 day DMA | 425.1 |
| 150 day DMA | 684.79 |
| 200 day DMA | 793.29 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.23 | 236.57 | 236.36 |
| 12 day EMA | 235.41 | 235.39 | 235.1 |
| 20 day EMA | 232.89 | 232.61 | 232.15 |
| 35 day EMA | 228.7 | 228.3 | 227.79 |
| 50 day EMA | 222.41 | 221.87 | 221.25 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.16 | 236.96 | 237.19 |
| 12 day SMA | 235.77 | 235.02 | 234.9 |
| 20 day SMA | 237.18 | 236.57 | 235.37 |
| 35 day SMA | 224.37 | 223.54 | 222.7 |
| 50 day SMA | 221.18 | 220.82 | 220.45 |
| 100 day SMA | 425.1 | 433.62 | 442.29 |
| 150 day SMA | 684.79 | 691.95 | 698.94 |
| 200 day SMA | 793.29 | 796.88 | 800.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.