Login or Join
HomepageOzoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 23.63 and 23.68
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.633333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.68 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.65 (1.72%) | 23.60 | 23.60 - 23.65 | 0.104 times | Tue 30 April 2024 | 23.25 (1.31%) | 23.25 | 23.25 - 23.25 | 0.2334 times | Mon 29 April 2024 | 22.95 (1.32%) | 22.95 | 22.95 - 22.95 | 0.4479 times | Fri 26 April 2024 | 22.65 (1.8%) | 22.60 | 22.60 - 22.65 | 3.4005 times | Thu 25 April 2024 | 22.25 (1.37%) | 21.80 | 21.80 - 22.25 | 1.5665 times | Wed 24 April 2024 | 21.95 (1.53%) | 21.95 | 21.94 - 22.00 | 2.4233 times | Tue 23 April 2024 | 21.62 (1.98%) | 21.62 | 21.60 - 21.62 | 0.998 times | Mon 22 April 2024 | 21.20 (1%) | 21.00 | 21.00 - 21.30 | 0.4029 times | Fri 19 April 2024 | 20.99 (-0.38%) | 20.65 | 20.65 - 20.99 | 0.0727 times | Thu 18 April 2024 | 21.07 (-1.95%) | 21.07 | 21.07 - 21.07 | 0.3509 times | Wed 10 April 2024 | 21.49 (0.7%) | 21.70 | 20.92 - 21.70 | 0.3515 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 23.3 and 24
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.65 (4.42%) | 22.95 | 22.95 - 23.65 | 0.3397 times | Fri 26 April 2024 | 22.65 (7.91%) | 21.00 | 21.00 - 22.65 | 3.8024 times | Fri 19 April 2024 | 20.99 (-0.05%) | 21.35 | 20.65 - 21.70 | 0.6321 times | Fri 05 April 2024 | 21.00 (2.94%) | 20.00 | 20.00 - 21.05 | 0.2727 times | Thu 28 March 2024 | 20.40 (6.47%) | 20.11 | 19.60 - 20.90 | 0.2614 times | Fri 22 March 2024 | 19.16 (14.32%) | 15.94 | 15.94 - 19.25 | 0.9307 times | Fri 15 March 2024 | 16.76 (-3.68%) | 17.40 | 16.76 - 17.70 | 1.3683 times | Thu 07 March 2024 | 17.40 (0.64%) | 17.20 | 16.63 - 17.40 | 1.8837 times | Fri 01 March 2024 | 17.29 (-9.43%) | 18.74 | 17.28 - 18.74 | 0.3495 times | Fri 23 February 2024 | 19.09 (-9.48%) | 20.67 | 19.09 - 20.67 | 0.1595 times | Fri 16 February 2024 | 21.09 (-6.06%) | 22.45 | 21.09 - 22.45 | 0.4398 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 23.63 and 23.68
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.65 (1.72%) | 23.60 | 23.60 - 23.65 | 0.005 times | Tue 30 April 2024 | 23.25 (13.97%) | 20.00 | 20.00 - 23.25 | 0.5531 times | Thu 28 March 2024 | 20.40 (15.71%) | 17.62 | 15.94 - 20.90 | 0.5226 times | Thu 29 February 2024 | 17.63 (-14.58%) | 20.47 | 17.63 - 23.80 | 0.5368 times | Wed 31 January 2024 | 20.64 (24.04%) | 15.81 | 15.81 - 21.70 | 1.9444 times | Fri 29 December 2023 | 16.64 (10.64%) | 15.04 | 14.90 - 20.11 | 2.5318 times | Tue 28 November 2023 | 15.04 (58.32%) | 9.85 | 9.85 - 15.07 | 1.1736 times | Tue 31 October 2023 | 9.50 (-22.95%) | 11.90 | 8.76 - 12.94 | 0.6497 times | Mon 25 September 2023 | 12.33 (2.49%) | 11.43 | 10.83 - 12.33 | 1.1189 times | Mon 28 August 2023 | 12.03 (27.98%) | 9.59 | 9.01 - 13.32 | 0.9642 times | Mon 31 July 2023 | 9.40 (38.03%) | 6.47 | 6.47 - 9.94 | 1.4011 times |
Indicator Analysis of Ozoneworld
Please login to view indicator analysis. or View indicator analysis of Ozoneworld 539291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.41 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.07 |
| 100 day DMA | 18.82 |
| 150 day DMA | 15.96 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.66 | 22.36 |
| 12 day EMA | 22.14 | 21.87 | 21.62 |
| 20 day EMA | 21.49 | 21.26 | 21.05 |
| 35 day EMA | 21.06 | 20.91 | 20.77 |
| 50 day EMA | 20.51 | 20.38 | 20.26 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.61 | 22.28 |
| 12 day SMA | 22.03 | 21.84 | 21.66 |
| 20 day SMA | 21.41 | 21.15 | 20.88 |
| 35 day SMA | 19.69 | 19.54 | 19.41 |
| 50 day SMA | 20.07 | 20.06 | 20.04 |
| 100 day SMA | 18.82 | 18.69 | 18.57 |
| 150 day SMA | 15.96 | 15.86 | 15.76 |
| 200 day SMA | 13.77 | 13.7 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.