Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 32.67 and 33.34
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.203333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.87 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-1.99%) | 33.31 | 32.94 - 33.61 | 0.5531 times | Thu 04 December 2025 | 33.73 (-2.77%) | 34.69 | 33.50 - 34.84 | 0.9228 times | Wed 03 December 2025 | 34.69 (-3.15%) | 35.80 | 34.26 - 36.26 | 0.5684 times | Tue 02 December 2025 | 35.82 (1.56%) | 35.50 | 35.46 - 35.98 | 0.7733 times | Mon 01 December 2025 | 35.27 (2.11%) | 36.49 | 35.05 - 36.49 | 0.9951 times | Fri 28 November 2025 | 34.54 (-1.03%) | 35.10 | 34.47 - 35.10 | 0.2553 times | Thu 27 November 2025 | 34.90 (0.87%) | 35.00 | 34.51 - 35.30 | 0.9071 times | Wed 26 November 2025 | 34.60 (-0.35%) | 34.01 | 34.01 - 35.13 | 1.41 times | Tue 25 November 2025 | 34.72 (0.55%) | 34.62 | 34.55 - 35.03 | 0.9911 times | Mon 24 November 2025 | 34.53 (-1.4%) | 38.98 | 34.22 - 38.98 | 2.6237 times | Fri 21 November 2025 | 35.02 (-2.01%) | 37.95 | 35.00 - 37.95 | 0.6058 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 31.23 and 34.78
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.2053 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 0.3332 times | Fri 21 November 2025 | 35.02 (-3.47%) | 36.01 | 35.00 - 37.95 | 0.1292 times | Fri 14 November 2025 | 36.28 (-1.73%) | 39.90 | 35.12 - 39.90 | 0.2722 times | Fri 07 November 2025 | 36.92 (-2.82%) | 38.07 | 36.65 - 39.29 | 0.5129 times | Fri 31 October 2025 | 37.99 (-0.71%) | 38.15 | 37.03 - 38.47 | 0.2473 times | Thu 23 October 2025 | 38.26 (0.39%) | 37.83 | 37.83 - 39.74 | 0.1113 times | Fri 17 October 2025 | 38.11 (-5.06%) | 39.22 | 37.90 - 39.73 | 0.2882 times | Fri 10 October 2025 | 40.14 (-1.69%) | 41.73 | 39.00 - 41.73 | 1.1737 times | Fri 03 October 2025 | 40.83 (7.42%) | 40.43 | 37.01 - 43.48 | 6.7268 times | Fri 26 September 2025 | 38.01 (-7.25%) | 41.50 | 37.65 - 41.50 | 0.5489 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 31.23 and 34.78
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.0332 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2014 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.4762 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.2065 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.2385 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.0953 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.3408 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.0125 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.3846 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 1.011 times | Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.8189 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.57 |
| 100 day DMA | 40.1 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.62 | 35.06 |
| 12 day EMA | 34.79 | 35.1 | 35.35 |
| 20 day EMA | 35.43 | 35.68 | 35.88 |
| 35 day EMA | 36.44 | 36.64 | 36.81 |
| 50 day EMA | 37.52 | 37.7 | 37.86 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.81 | 35.04 |
| 12 day SMA | 34.72 | 34.97 | 35.17 |
| 20 day SMA | 35.46 | 35.67 | 35.91 |
| 35 day SMA | 36.62 | 36.79 | 36.98 |
| 50 day SMA | 37.57 | 37.73 | 37.88 |
| 100 day SMA | 40.1 | 40.23 | 40.35 |
| 150 day SMA | 41.23 | 41.29 | 41.34 |
| 200 day SMA | 40.54 | 40.6 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.