Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong Daily Stock price targets for Bindalagro 539290 are 18.94 and 19.46

Daily Target 118.81
Daily Target 219.06
Daily Target 319.33
Daily Target 419.58
Daily Target 519.85

Daily price and volume Bindalagro

Date Closing Open Range Volume
Tue 29 September 2026 19.31 (-1.08%) 19.50 19.08 - 19.60 0.0994 times
Mon 28 September 2026 19.52 (-3.03%) 20.13 19.30 - 20.13 0.4411 times
Fri 25 September 2026 20.13 (1.31%) 19.90 19.86 - 20.16 0.1424 times
Thu 24 September 2026 19.87 (-0.5%) 21.45 19.79 - 21.45 0.5378 times
Wed 23 September 2026 19.97 (-0.1%) 20.35 19.90 - 20.35 0.518 times
Tue 22 September 2026 19.99 (0.1%) 19.50 19.50 - 20.25 0.9367 times
Mon 21 September 2026 19.97 (3.15%) 20.32 19.37 - 20.32 0.5396 times
Fri 18 September 2026 19.36 (0.68%) 19.01 18.68 - 19.75 1.8712 times
Thu 17 September 2026 19.23 (-1.69%) 18.90 18.90 - 19.55 3.0834 times
Wed 16 September 2026 19.56 (-1.81%) 19.42 18.86 - 20.05 1.8303 times
Tue 15 September 2026 19.92 (-0.05%) 19.93 19.51 - 20.34 0.8698 times

Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 18.67 and 19.72

Weekly Target 118.46
Weekly Target 218.88
Weekly Target 319.506666666667
Weekly Target 419.93
Weekly Target 520.56

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Tue 29 September 2026 19.31 (-4.07%) 20.13 19.08 - 20.13 0.0475 times
Fri 25 September 2026 20.13 (3.98%) 20.32 19.37 - 21.45 0.2351 times
Fri 18 September 2026 19.36 (-2.86%) 19.93 18.68 - 20.34 0.6728 times
Fri 11 September 2026 19.93 (-2.45%) 19.55 19.41 - 20.62 0.3034 times
Fri 04 September 2026 20.43 (-1.35%) 21.05 19.50 - 21.05 0.8619 times
Fri 28 August 2026 20.71 (-1.15%) 20.70 20.50 - 21.50 0.6066 times
Fri 21 August 2026 20.95 (-0.24%) 20.58 20.30 - 23.00 0.9573 times
Fri 14 August 2026 21.00 (-4.72%) 21.90 20.89 - 22.40 1.0012 times
Fri 07 August 2026 22.04 (5.3%) 21.20 21.15 - 22.82 1.6243 times
Fri 31 July 2026 20.93 (0.72%) 20.95 19.94 - 22.73 3.6898 times
Fri 24 July 2026 20.78 (-4.11%) 21.77 20.56 - 22.93 1.5095 times

weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 17.61 and 20.38

Monthly Target 117.04
Monthly Target 218.18
Monthly Target 319.813333333333
Monthly Target 420.95
Monthly Target 522.58

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Tue 29 September 2026 19.31 (-3.88%) 20.50 18.68 - 21.45 0.3749 times
Mon 31 August 2026 20.09 (-4.01%) 21.20 20.00 - 23.00 1.1223 times
Fri 31 July 2026 20.93 (-8.2%) 22.80 19.94 - 23.51 1.6814 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.0987 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.3619 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.2121 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.0212 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.5149 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.0692 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.5436 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.4674 times

monthly chart Bindalagro

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.73
20 day DMA 19.93
35 day DMA 20.38
50 day DMA 20.67
100 day DMA 22.25
150 day DMA 23.57
200 day DMA 25.35

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.8119.95
12 day EMA19.7919.8819.95
20 day EMA19.9720.0420.09
35 day EMA20.320.3620.41
50 day EMA20.6620.7220.77

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.919.99
12 day SMA19.7319.7819.83
20 day SMA19.9319.9720.03
35 day SMA20.3820.4520.52
50 day SMA20.6720.7220.76
100 day SMA22.2522.3422.43
150 day SMA23.5723.6323.69
200 day SMA25.3525.4225.49
Back to top | Use Dark Theme