Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 35.52 and 37.51
| Daily Target 1 | 34.04 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 36.026666666667 |
| Daily Target 4 | 37 |
| Daily Target 5 | 38.02 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.99 (3.54%) | 35.24 | 35.05 - 37.04 | 2.5092 times | Thu 25 April 2024 | 34.76 (0.29%) | 35.19 | 34.65 - 35.29 | 0.3594 times | Wed 24 April 2024 | 34.66 (0%) | 34.25 | 34.25 - 35.55 | 1.5343 times | Tue 23 April 2024 | 34.66 (-0.6%) | 35.14 | 34.56 - 35.49 | 0.7459 times | Mon 22 April 2024 | 34.87 (1.75%) | 34.21 | 34.21 - 36.26 | 0.4316 times | Fri 19 April 2024 | 34.27 (-2.11%) | 35.43 | 34.06 - 35.43 | 0.2845 times | Thu 18 April 2024 | 35.01 (-2.21%) | 36.14 | 34.86 - 36.68 | 0.3862 times | Tue 16 April 2024 | 35.80 (4.59%) | 34.03 | 34.03 - 36.70 | 0.9824 times | Mon 15 April 2024 | 34.23 (-4.01%) | 32.61 | 32.61 - 35.35 | 1.6889 times | Fri 12 April 2024 | 35.66 (-1%) | 36.44 | 35.40 - 37.00 | 1.0775 times | Wed 10 April 2024 | 36.02 (2.1%) | 35.88 | 35.50 - 36.50 | 0.5686 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 35.1 and 37.93
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 35.746666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.99 (5.02%) | 34.21 | 34.21 - 37.04 | 1.1151 times | Fri 19 April 2024 | 34.27 (-3.9%) | 32.61 | 32.61 - 36.70 | 0.6678 times | Fri 12 April 2024 | 35.66 (-5.03%) | 37.61 | 34.90 - 37.79 | 0.952 times | Fri 05 April 2024 | 37.55 (28.86%) | 29.83 | 29.55 - 38.10 | 1.2345 times | Thu 28 March 2024 | 29.14 (-2.67%) | 29.89 | 28.05 - 30.64 | 0.7163 times | Fri 22 March 2024 | 29.94 (0.13%) | 32.23 | 28.48 - 32.25 | 0.5044 times | Fri 15 March 2024 | 29.90 (-10.93%) | 34.24 | 27.60 - 34.24 | 1.0986 times | Thu 07 March 2024 | 33.57 (-7.8%) | 37.00 | 32.90 - 37.00 | 1.1562 times | Sat 02 March 2024 | 36.41 (-1.65%) | 36.85 | 34.61 - 37.30 | 1.0974 times | Fri 23 February 2024 | 37.02 (-1.41%) | 37.57 | 35.54 - 39.22 | 1.4576 times | Fri 16 February 2024 | 37.55 (-0.77%) | 38.50 | 33.50 - 39.85 | 2.3343 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 32.77 and 41.32
| Monthly Target 1 | 26 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.99 (23.51%) | 29.83 | 29.55 - 38.10 | 0.5619 times | Thu 28 March 2024 | 29.14 (-16.53%) | 36.49 | 27.60 - 37.24 | 0.5101 times | Thu 29 February 2024 | 34.91 (-15.86%) | 42.96 | 33.50 - 45.50 | 2.0174 times | Wed 31 January 2024 | 41.49 (59.15%) | 27.00 | 26.43 - 49.00 | 4.2418 times | Fri 29 December 2023 | 26.07 (4.24%) | 25.49 | 24.01 - 27.20 | 0.4364 times | Thu 30 November 2023 | 25.01 (-0.99%) | 25.90 | 24.45 - 27.13 | 0.2254 times | Tue 31 October 2023 | 25.26 (2.18%) | 25.21 | 23.95 - 30.00 | 0.6161 times | Fri 29 September 2023 | 24.72 (-6.68%) | 26.49 | 23.15 - 27.40 | 0.6184 times | Thu 31 August 2023 | 26.49 (12.1%) | 23.92 | 22.60 - 30.00 | 0.5275 times | Mon 31 July 2023 | 23.63 (8.44%) | 21.25 | 20.55 - 27.70 | 0.245 times | Fri 30 June 2023 | 21.79 (3.03%) | 21.35 | 20.89 - 25.45 | 0.1077 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.1 |
| 20 day DMA | 34.18 |
| 35 day DMA | 32.93 |
| 50 day DMA | 34.04 |
| 100 day DMA | 32.59 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.76 | 34.76 |
| 12 day EMA | 34.79 | 34.57 | 34.53 |
| 20 day EMA | 34.38 | 34.21 | 34.15 |
| 35 day EMA | 34.56 | 34.48 | 34.46 |
| 50 day EMA | 34.49 | 34.43 | 34.42 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.64 | 34.69 |
| 12 day SMA | 35.1 | 35.04 | 35.27 |
| 20 day SMA | 34.18 | 33.81 | 33.57 |
| 35 day SMA | 32.93 | 32.94 | 32.97 |
| 50 day SMA | 34.04 | 34.02 | 34.09 |
| 100 day SMA | 32.59 | 32.48 | 32.39 |
| 150 day SMA | 30.36 | 30.29 | 30.22 |
| 200 day SMA | 28.91 | 28.85 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.