Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 28.41 and 31.96
| Daily Target 1 | 25.69 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 32.79 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.45 (-2.22%) | 27.36 | 27.36 - 30.91 | 0.6786 times | Wed 11 February 2026 | 30.12 (-1.12%) | 29.85 | 29.85 - 30.80 | 0.3321 times | Tue 10 February 2026 | 30.46 (0.13%) | 31.18 | 30.10 - 31.21 | 0.3929 times | Mon 09 February 2026 | 30.42 (7.04%) | 29.37 | 29.20 - 30.60 | 1.9322 times | Fri 06 February 2026 | 28.42 (-4.12%) | 29.78 | 28.40 - 29.93 | 0.3097 times | Thu 05 February 2026 | 29.64 (2.28%) | 28.70 | 28.22 - 30.06 | 0.1611 times | Wed 04 February 2026 | 28.98 (2.91%) | 27.00 | 27.00 - 28.99 | 0.7011 times | Tue 03 February 2026 | 28.16 (3.34%) | 27.20 | 27.20 - 28.40 | 0.9169 times | Mon 02 February 2026 | 27.25 (-1.2%) | 27.99 | 26.50 - 27.99 | 1.4999 times | Sun 01 February 2026 | 27.58 (-0.33%) | 29.00 | 27.10 - 29.21 | 3.0756 times | Fri 30 January 2026 | 27.67 (2.48%) | 27.65 | 26.68 - 28.00 | 0.6858 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 28.41 and 32.26
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.45 (3.62%) | 29.37 | 27.36 - 31.21 | 0.5427 times | Fri 06 February 2026 | 28.42 (2.71%) | 29.00 | 26.50 - 30.06 | 1.0843 times | Fri 30 January 2026 | 27.67 (6.1%) | 26.73 | 25.60 - 28.56 | 0.9739 times | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 2.0283 times | Fri 16 January 2026 | 29.25 (-5.71%) | 30.95 | 28.75 - 30.95 | 1.4515 times | Fri 09 January 2026 | 31.02 (-7.79%) | 33.05 | 30.84 - 34.38 | 1.1033 times | Fri 02 January 2026 | 33.64 (2.44%) | 31.00 | 31.00 - 36.00 | 0.7217 times | Fri 26 December 2025 | 32.84 (-0.88%) | 32.00 | 32.00 - 35.00 | 0.761 times | Fri 19 December 2025 | 33.13 (-1.37%) | 33.44 | 31.01 - 34.28 | 0.5153 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 0.8179 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.403 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 27.98 and 32.69
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.45 (6.43%) | 29.00 | 26.50 - 31.21 | 0.1587 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.5674 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.2885 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.248 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.5646 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.4304 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.4683 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.2985 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.7751 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.2004 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.6415 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.33 |
| 35 day DMA | 30.03 |
| 50 day DMA | 31.02 |
| 100 day DMA | 34.45 |
| 150 day DMA | 37.24 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.77 | 29.6 |
| 12 day EMA | 29.2 | 29.16 | 28.98 |
| 20 day EMA | 29.28 | 29.26 | 29.17 |
| 35 day EMA | 30.04 | 30.07 | 30.07 |
| 50 day EMA | 31.22 | 31.29 | 31.34 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.81 | 29.58 |
| 12 day SMA | 28.76 | 28.63 | 28.44 |
| 20 day SMA | 28.33 | 28.33 | 28.31 |
| 35 day SMA | 30.03 | 30.13 | 30.22 |
| 50 day SMA | 31.02 | 31.14 | 31.25 |
| 100 day SMA | 34.45 | 34.57 | 34.67 |
| 150 day SMA | 37.24 | 37.35 | 37.46 |
| 200 day SMA | 38.76 | 38.84 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.