Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong Daily Stock price targets for Bindalagro 539290 are 22.29 and 23.27

Daily Target 122.1
Daily Target 222.47
Daily Target 323.076666666667
Daily Target 423.45
Daily Target 524.06

Daily price and volume Bindalagro

Date Closing Open Range Volume
Wed 10 June 2026 22.85 (-1.72%) 23.25 22.70 - 23.68 0.5505 times
Tue 09 June 2026 23.25 (1.66%) 22.95 22.90 - 23.59 0.3624 times
Mon 08 June 2026 22.87 (-2.76%) 23.25 22.69 - 23.48 0.9199 times
Fri 05 June 2026 23.52 (-1.34%) 23.50 23.27 - 24.00 1.1226 times
Thu 04 June 2026 23.84 (0.25%) 23.98 23.61 - 24.06 0.8187 times
Wed 03 June 2026 23.78 (-1.25%) 23.50 23.50 - 24.47 0.4012 times
Tue 02 June 2026 24.08 (-0.12%) 24.39 23.76 - 24.39 0.2702 times
Mon 01 June 2026 24.11 (-0.37%) 24.10 23.74 - 24.55 0.7502 times
Fri 29 May 2026 24.20 (1%) 23.73 23.72 - 24.58 0.6994 times
Wed 27 May 2026 23.96 (-5.45%) 24.69 23.90 - 25.19 4.1049 times
Tue 26 May 2026 25.34 (0.04%) 24.04 24.04 - 25.90 0.472 times

Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 22.28 and 23.27

Weekly Target 122.08
Weekly Target 222.47
Weekly Target 323.073333333333
Weekly Target 423.46
Weekly Target 524.06

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Wed 10 June 2026 22.85 (-2.85%) 23.25 22.69 - 23.68 0.5366 times
Fri 05 June 2026 23.52 (-2.81%) 24.10 23.27 - 24.55 0.9845 times
Fri 29 May 2026 24.20 (-4.84%) 25.94 23.72 - 25.95 1.6867 times
Fri 22 May 2026 25.43 (1.31%) 24.66 23.87 - 26.75 1.3502 times
Fri 15 May 2026 25.10 (-9.65%) 27.00 24.80 - 27.50 1.0597 times
Fri 08 May 2026 27.78 (0.36%) 29.47 27.00 - 29.47 0.641 times
Thu 30 April 2026 27.68 (-1.53%) 27.00 26.75 - 30.00 0.4934 times
Fri 24 April 2026 28.11 (-3.6%) 29.87 27.60 - 29.87 1.1201 times
Fri 17 April 2026 29.16 (5.42%) 28.00 24.61 - 30.00 0.8488 times
Fri 10 April 2026 27.66 (20.16%) 21.20 21.20 - 28.30 1.279 times
Thu 02 April 2026 23.02 (5.21%) 22.80 19.70 - 23.46 0.8336 times

weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 21.84 and 23.7

Monthly Target 121.5
Monthly Target 222.18
Monthly Target 323.363333333333
Monthly Target 424.04
Monthly Target 525.22

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 10 June 2026 22.85 (-5.58%) 24.10 22.69 - 24.55 0.421 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.3113 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.167 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 0.9832 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.4957 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.0294 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.5233 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.45 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 1.0243 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 2.595 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 2.6638 times

monthly chart Bindalagro

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.93
20 day DMA 24.49
35 day DMA 26
50 day DMA 25.93
100 day DMA 26.51
150 day DMA 29.19
200 day DMA 31.91

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.4423.54
12 day EMA23.8724.0524.2
20 day EMA24.4424.6124.75
35 day EMA24.9325.0525.16
50 day EMA25.525.6125.71

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.4523.62
12 day SMA23.9324.1424.33
20 day SMA24.4924.6324.82
35 day SMA2626.1626.33
50 day SMA25.9325.9325.92
100 day SMA26.5126.5926.68
150 day SMA29.1929.2929.39
200 day SMA31.913232.1
Back to top | Use Dark Theme