Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 31.83 and 33.01
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.92 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.64 (-1.09%) | 33.01 | 32.20 - 33.38 | 0.4764 times | Wed 17 December 2025 | 33.00 (-1.29%) | 33.51 | 32.89 - 33.65 | 0.8274 times | Tue 16 December 2025 | 33.43 (-2.39%) | 34.00 | 33.43 - 34.22 | 0.6899 times | Mon 15 December 2025 | 34.25 (1.96%) | 33.44 | 33.44 - 34.28 | 1.3886 times | Fri 12 December 2025 | 33.59 (-0.47%) | 34.34 | 33.31 - 34.34 | 0.4862 times | Thu 11 December 2025 | 33.75 (0.93%) | 32.08 | 32.08 - 34.00 | 0.8425 times | Wed 10 December 2025 | 33.44 (2.14%) | 34.38 | 33.00 - 34.38 | 0.9483 times | Tue 09 December 2025 | 32.74 (2.38%) | 30.66 | 30.66 - 33.17 | 1.5452 times | Mon 08 December 2025 | 31.98 (-3.27%) | 32.11 | 31.51 - 33.10 | 2.3542 times | Fri 05 December 2025 | 33.06 (-1.99%) | 33.31 | 32.94 - 33.61 | 0.4415 times | Thu 04 December 2025 | 33.73 (-2.77%) | 34.69 | 33.50 - 34.84 | 0.7366 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 31.38 and 33.46
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.64 (-2.83%) | 33.44 | 32.20 - 34.28 | 0.8315 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 1.5183 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.7481 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 1.214 times | Fri 21 November 2025 | 35.02 (-3.47%) | 36.01 | 35.00 - 37.95 | 0.4706 times | Fri 14 November 2025 | 36.28 (-1.73%) | 39.90 | 35.12 - 39.90 | 0.9918 times | Fri 07 November 2025 | 36.92 (-2.82%) | 38.07 | 36.65 - 39.29 | 1.8691 times | Fri 31 October 2025 | 37.99 (-0.71%) | 38.15 | 37.03 - 38.47 | 0.9011 times | Thu 23 October 2025 | 38.26 (0.39%) | 37.83 | 37.83 - 39.74 | 0.4054 times | Fri 17 October 2025 | 38.11 (-5.06%) | 39.22 | 37.90 - 39.73 | 1.0501 times | Fri 10 October 2025 | 40.14 (-1.69%) | 41.73 | 39.00 - 41.73 | 4.2765 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 28.74 and 34.57
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.64 (-5.5%) | 36.49 | 30.66 - 36.49 | 0.1359 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.1994 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.4713 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.1941 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.2257 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.084 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.3166 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.0021 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.3703 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 1.0006 times | Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.8105 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.99 |
| 35 day DMA | 35.32 |
| 50 day DMA | 36.38 |
| 100 day DMA | 38.95 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.43 | 33.64 |
| 12 day EMA | 33.57 | 33.74 | 33.88 |
| 20 day EMA | 34.12 | 34.28 | 34.42 |
| 35 day EMA | 35.18 | 35.33 | 35.47 |
| 50 day EMA | 36.35 | 36.5 | 36.64 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.6 | 33.69 |
| 12 day SMA | 33.36 | 33.62 | 33.81 |
| 20 day SMA | 33.99 | 34.14 | 34.29 |
| 35 day SMA | 35.32 | 35.45 | 35.59 |
| 50 day SMA | 36.38 | 36.55 | 36.69 |
| 100 day SMA | 38.95 | 39.07 | 39.2 |
| 150 day SMA | 40.87 | 40.92 | 40.94 |
| 200 day SMA | 40.03 | 40.07 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.