Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong Daily Stock price targets for Bindalagro 539290 are 26.99 and 27.89

Daily Target 126.76
Daily Target 227.21
Daily Target 327.66
Daily Target 428.11
Daily Target 528.56

Daily price and volume Bindalagro

Date Closing Open Range Volume
Fri 10 April 2026 27.66 (1.5%) 27.84 27.21 - 28.11 0.5167 times
Thu 09 April 2026 27.25 (-1.12%) 28.15 27.00 - 28.30 1.261 times
Wed 08 April 2026 27.56 (10.68%) 25.50 25.42 - 27.80 2.1259 times
Tue 07 April 2026 24.90 (2.26%) 24.50 23.86 - 25.41 0.6548 times
Mon 06 April 2026 24.35 (5.78%) 21.20 21.20 - 24.57 0.4037 times
Thu 02 April 2026 23.02 (0.92%) 22.90 21.72 - 23.46 0.3402 times
Wed 01 April 2026 22.81 (14.05%) 20.20 20.20 - 23.35 1.5027 times
Mon 30 March 2026 20.00 (-8.59%) 22.80 19.70 - 22.80 1.391 times
Fri 27 March 2026 21.88 (-7.25%) 23.40 21.41 - 23.40 0.9166 times
Wed 25 March 2026 23.59 (4.84%) 22.24 22.24 - 24.71 0.8875 times
Tue 24 March 2026 22.50 (-1.53%) 25.80 21.50 - 25.80 0.8938 times

Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 24.43 and 31.53

Weekly Target 118.62
Weekly Target 223.14
Weekly Target 325.72
Weekly Target 430.24
Weekly Target 532.82

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Fri 10 April 2026 27.66 (20.16%) 21.20 21.20 - 28.30 1.8021 times
Thu 02 April 2026 23.02 (5.21%) 22.80 19.70 - 23.46 1.1745 times
Fri 27 March 2026 21.88 (-11.06%) 29.41 21.41 - 29.41 1.1816 times
Fri 20 March 2026 24.60 (1.07%) 22.60 22.60 - 26.00 0.6711 times
Fri 13 March 2026 24.34 (-3.3%) 25.17 23.55 - 26.15 1.7604 times
Fri 06 March 2026 25.17 (-7.97%) 26.00 24.50 - 27.20 0.8867 times
Fri 27 February 2026 27.35 (-1.19%) 27.50 26.35 - 28.80 0.7289 times
Fri 20 February 2026 27.68 (-4.32%) 27.17 27.02 - 28.92 0.2912 times
Fri 13 February 2026 28.93 (1.79%) 29.37 27.36 - 31.21 0.5268 times
Fri 06 February 2026 28.42 (2.71%) 29.00 26.50 - 30.06 0.9766 times
Fri 30 January 2026 27.67 (6.1%) 26.73 25.60 - 28.56 0.8772 times

weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 23.93 and 32.03

Monthly Target 117.29
Monthly Target 222.47
Monthly Target 325.386666666667
Monthly Target 430.57
Monthly Target 533.49

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Fri 10 April 2026 27.66 (38.3%) 20.20 20.20 - 28.30 0.3851 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 0.7799 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.3932 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.8166 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.4152 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.357 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.8126 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 2.0585 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 2.1131 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.8688 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 3.9938 times

monthly chart Bindalagro

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 26.34
12 day DMA 24.03
20 day DMA 24.25
35 day DMA 25.26
50 day DMA 26.28
100 day DMA 29.51
150 day DMA 32.75
200 day DMA 35.63

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3825.7424.99
12 day EMA25.1124.6524.18
20 day EMA24.9324.6424.36
35 day EMA25.4325.325.19
50 day EMA26.3726.3226.28

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3425.4224.53
12 day SMA24.0323.7823.53
20 day SMA24.2524.1323.98
35 day SMA25.2625.2725.32
50 day SMA26.2826.2926.26
100 day SMA29.5129.629.69
150 day SMA32.7532.8332.92
200 day SMA35.6335.7235.81
Back to top | Use Dark Theme