Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong Daily Stock price targets for Bindalagro 539290 are 20.66 and 21.27

Daily Target 120.53
Daily Target 220.79
Daily Target 321.143333333333
Daily Target 421.4
Daily Target 521.75

Daily price and volume Bindalagro

Date Closing Open Range Volume
Wed 12 August 2026 21.04 (-2.5%) 21.50 20.89 - 21.50 1.3953 times
Tue 11 August 2026 21.58 (-0.6%) 22.40 21.31 - 22.40 0.0284 times
Mon 10 August 2026 21.71 (-1.5%) 21.90 21.63 - 22.35 0.287 times
Fri 07 August 2026 22.04 (0%) 22.00 21.85 - 22.49 0.3372 times
Thu 06 August 2026 22.04 (0.18%) 21.30 21.30 - 22.82 0.8372 times
Wed 05 August 2026 22.00 (2.09%) 21.25 21.25 - 22.10 0.4545 times
Tue 04 August 2026 21.55 (-0.65%) 21.36 21.36 - 22.31 0.344 times
Mon 03 August 2026 21.69 (3.63%) 21.20 21.15 - 22.00 1.5278 times
Fri 31 July 2026 20.93 (-1.97%) 21.35 20.57 - 21.78 0.5168 times
Thu 30 July 2026 21.35 (5.8%) 20.09 20.09 - 22.73 4.2718 times
Wed 29 July 2026 20.18 (-2.32%) 20.76 19.94 - 22.23 2.6675 times

Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 20.21 and 21.72

Weekly Target 119.93
Weekly Target 220.49
Weekly Target 321.443333333333
Weekly Target 422
Weekly Target 522.95

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Wed 12 August 2026 21.04 (-4.54%) 21.90 20.89 - 22.40 0.6133 times
Fri 07 August 2026 22.04 (5.3%) 21.20 21.15 - 22.82 1.255 times
Fri 31 July 2026 20.93 (0.72%) 20.95 19.94 - 22.73 2.851 times
Fri 24 July 2026 20.78 (-4.11%) 21.77 20.56 - 22.93 1.1663 times
Fri 17 July 2026 21.67 (-3.6%) 21.66 21.39 - 22.82 0.4495 times
Fri 10 July 2026 22.48 (-1.01%) 22.64 21.10 - 22.85 0.2477 times
Fri 03 July 2026 22.71 (0.13%) 22.50 22.02 - 24.40 1.2445 times
Thu 25 June 2026 22.68 (-5.1%) 23.51 22.60 - 24.50 0.5774 times
Fri 19 June 2026 23.90 (3.87%) 24.44 23.75 - 24.99 0.8201 times
Fri 12 June 2026 23.01 (-2.17%) 23.25 22.53 - 23.68 0.7752 times
Fri 05 June 2026 23.52 (-2.81%) 24.10 23.27 - 24.55 0.9217 times

weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 20 and 21.93

Monthly Target 119.65
Monthly Target 220.35
Monthly Target 321.583333333333
Monthly Target 422.28
Monthly Target 523.51

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 12 August 2026 21.04 (0.53%) 21.20 20.89 - 22.82 0.6011 times
Fri 31 July 2026 20.93 (-8.2%) 22.80 19.94 - 23.51 1.7617 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.1512 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.427 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.27 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.07 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.5395 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.1203 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.5696 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.4897 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 1.1147 times

monthly chart Bindalagro

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.4
20 day DMA 21.4
35 day DMA 21.86
50 day DMA 22.4
100 day DMA 24.19
150 day DMA 25.58
200 day DMA 28

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.7121.78
12 day EMA21.5221.6121.62
20 day EMA21.6221.6821.69
35 day EMA22.0122.0722.1
50 day EMA22.522.5622.6

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.8721.87
12 day SMA21.421.4121.35
20 day SMA21.421.4521.47
35 day SMA21.8621.9422.01
50 day SMA22.422.4622.51
100 day SMA24.1924.2224.26
150 day SMA25.5825.6625.74
200 day SMA2828.0928.18
Back to top | Use Dark Theme