Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 171.48 and 178.48
| Daily Target 1 | 169.65 |
| Daily Target 2 | 173.3 |
| Daily Target 3 | 176.65 |
| Daily Target 4 | 180.3 |
| Daily Target 5 | 183.65 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.95 (0.14%) | 179.35 | 173.00 - 180.00 | 1.6148 times | Tue 10 February 2026 | 176.70 (-0.7%) | 178.65 | 176.00 - 178.65 | 0.7005 times | Mon 09 February 2026 | 177.95 (-0.5%) | 177.50 | 174.85 - 178.45 | 2.7732 times | Fri 06 February 2026 | 178.85 (0%) | 176.70 | 175.65 - 179.95 | 0.1887 times | Thu 05 February 2026 | 178.85 (-2.69%) | 184.10 | 177.00 - 184.10 | 1.1494 times | Wed 04 February 2026 | 183.80 (-0.46%) | 181.75 | 180.90 - 183.80 | 0.5459 times | Tue 03 February 2026 | 184.65 (5.06%) | 176.95 | 176.50 - 186.55 | 1.7784 times | Mon 02 February 2026 | 175.75 (-0.06%) | 175.80 | 173.65 - 176.25 | 0.2559 times | Sun 01 February 2026 | 175.85 (-1.1%) | 172.75 | 172.00 - 179.85 | 0.579 times | Fri 30 January 2026 | 177.80 (1.54%) | 174.45 | 173.75 - 178.60 | 0.4142 times | Thu 29 January 2026 | 175.10 (-1.46%) | 179.55 | 172.90 - 181.35 | 1.6212 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 171.48 and 178.48
| Weekly Target 1 | 169.65 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 176.65 |
| Weekly Target 4 | 180.3 |
| Weekly Target 5 | 183.65 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.95 (-1.06%) | 177.50 | 173.00 - 180.00 | 0.0878 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.0776 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 0.2545 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 0.9924 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1793 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.1976 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1741 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.4752 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3226 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2391 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2135 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 174.48 and 189.03
| Monthly Target 1 | 163.95 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 178.5 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.95 (-0.48%) | 172.75 | 172.00 - 186.55 | 0.0388 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.3992 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9569 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0889 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5163 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.1217 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2685 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.76 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4844 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3654 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0992 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 177.86 |
| 12 day DMA | 178.33 |
| 20 day DMA | 181.91 |
| 35 day DMA | 183.57 |
| 50 day DMA | 180.55 |
| 100 day DMA | 174.83 |
| 150 day DMA | 178 |
| 200 day DMA | 181.48 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.88 | 178.35 | 179.18 |
| 12 day EMA | 179.19 | 179.6 | 180.13 |
| 20 day EMA | 180.12 | 180.45 | 180.85 |
| 35 day EMA | 179.62 | 179.78 | 179.96 |
| 50 day EMA | 178.98 | 179.06 | 179.16 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.86 | 179.23 | 180.82 |
| 12 day SMA | 178.33 | 178.25 | 178.71 |
| 20 day SMA | 181.91 | 182.01 | 182.17 |
| 35 day SMA | 183.57 | 183.72 | 183.82 |
| 50 day SMA | 180.55 | 180.32 | 180.14 |
| 100 day SMA | 174.83 | 174.77 | 174.71 |
| 150 day SMA | 178 | 178.12 | 178.25 |
| 200 day SMA | 181.48 | 181.51 | 181.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.