Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 173.2 and 177.5
| Daily Target 1 | 169.73 |
| Daily Target 2 | 172.37 |
| Daily Target 3 | 174.03333333333 |
| Daily Target 4 | 176.67 |
| Daily Target 5 | 178.33 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.00 (2.01%) | 172.05 | 171.40 - 175.70 | 0.4851 times | Wed 10 December 2025 | 171.55 (2.66%) | 168.05 | 161.90 - 173.10 | 2.8814 times | Tue 09 December 2025 | 167.10 (0.06%) | 165.05 | 165.00 - 167.15 | 0.0436 times | Mon 08 December 2025 | 167.00 (-2.82%) | 170.00 | 163.95 - 170.30 | 0.5122 times | Fri 05 December 2025 | 171.85 (1.81%) | 161.10 | 161.10 - 172.00 | 1.5971 times | Thu 04 December 2025 | 168.80 (0.18%) | 169.40 | 167.25 - 169.40 | 0.0537 times | Wed 03 December 2025 | 168.50 (-0.5%) | 167.95 | 165.95 - 171.00 | 0.3215 times | Tue 02 December 2025 | 169.35 (2.14%) | 164.25 | 164.25 - 171.10 | 2.5011 times | Mon 01 December 2025 | 165.80 (-0.9%) | 168.10 | 164.10 - 168.10 | 0.9997 times | Fri 28 November 2025 | 167.30 (-0.21%) | 166.15 | 164.00 - 169.90 | 0.6044 times | Thu 27 November 2025 | 167.65 (3.71%) | 163.80 | 158.35 - 170.00 | 0.5188 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 168.45 and 182.25
| Weekly Target 1 | 157.07 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 170.86666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.00 (1.83%) | 170.00 | 161.90 - 175.70 | 0.6649 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.9278 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.4632 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 159.40 - 169.00 | 0.2554 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.6054 times | Fri 07 November 2025 | 170.35 (-0.7%) | 165.95 | 165.95 - 184.00 | 0.2002 times | Fri 31 October 2025 | 171.55 (-2.61%) | 175.00 | 170.00 - 176.20 | 0.4701 times | Thu 23 October 2025 | 176.15 (-2.03%) | 176.60 | 174.50 - 183.40 | 1.0116 times | Fri 17 October 2025 | 179.80 (7.5%) | 164.00 | 162.10 - 183.40 | 3.0727 times | Fri 10 October 2025 | 167.25 (-0.56%) | 166.00 | 163.35 - 180.50 | 2.3287 times | Fri 03 October 2025 | 168.20 (-1.87%) | 176.00 | 167.35 - 186.20 | 13.2981 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 168.05 and 182.65
| Monthly Target 1 | 156 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 170.6 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.00 (4.6%) | 168.10 | 161.10 - 175.70 | 0.1077 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1031 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.6469 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 6.4173 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.3364 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.9523 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.6069 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.4579 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.1243 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.2473 times | Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.3105 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 170.5 |
| 12 day DMA | 168.46 |
| 20 day DMA | 166.86 |
| 35 day DMA | 169.31 |
| 50 day DMA | 169.54 |
| 100 day DMA | 175.2 |
| 150 day DMA | 181.43 |
| 200 day DMA | 179.72 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.12 | 169.18 | 168 |
| 12 day EMA | 169.19 | 168.13 | 167.51 |
| 20 day EMA | 168.58 | 167.91 | 167.53 |
| 35 day EMA | 168.57 | 168.19 | 167.99 |
| 50 day EMA | 169.35 | 169.12 | 169.02 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.5 | 169.26 | 168.65 |
| 12 day SMA | 168.46 | 167.35 | 166.63 |
| 20 day SMA | 166.86 | 166.56 | 166.37 |
| 35 day SMA | 169.31 | 169.45 | 169.63 |
| 50 day SMA | 169.54 | 169.25 | 169.13 |
| 100 day SMA | 175.2 | 175.33 | 175.51 |
| 150 day SMA | 181.43 | 181.44 | 181.48 |
| 200 day SMA | 179.72 | 179.84 | 179.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.