Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 19.97 and 19.98

Daily Target 119.96
Daily Target 219.96
Daily Target 319.966666666667
Daily Target 419.97
Daily Target 519.98

Daily price and volume Avi

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (4.99%) 19.97 19.96 - 19.97 1.1106 times
Wed 29 April 2026 19.02 (4.97%) 19.02 19.01 - 19.02 1.0939 times
Tue 28 April 2026 18.12 (4.98%) 18.12 18.11 - 18.12 1.0592 times
Mon 27 April 2026 17.26 (4.99%) 17.26 17.25 - 17.26 0.7937 times
Fri 24 April 2026 16.44 (4.98%) 16.44 16.43 - 16.44 0.9449 times
Thu 23 April 2026 15.66 (4.96%) 15.66 15.65 - 15.66 0.9046 times
Wed 22 April 2026 14.92 (5%) 14.92 14.91 - 14.92 0.9104 times
Tue 21 April 2026 14.21 (4.95%) 14.21 14.20 - 14.21 0.7629 times
Mon 20 April 2026 13.54 (4.96%) 13.53 13.53 - 13.54 1.2061 times
Fri 17 April 2026 12.90 (4.96%) 12.90 12.89 - 12.90 1.2137 times
Thu 16 April 2026 12.29 (4.95%) 12.29 12.28 - 12.29 1.1553 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 18.61 and 21.33

Weekly Target 116.34
Weekly Target 218.16
Weekly Target 319.063333333333
Weekly Target 420.88
Weekly Target 521.78

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (21.47%) 17.26 17.25 - 19.97 3.1789 times
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 3.7049 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 2.937 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0055 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0009 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0011 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0011 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 0.1187 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.019 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 0.0329 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.0182 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 15.29 and 24.65

Monthly Target 17.49
Monthly Target 213.73
Monthly Target 316.85
Monthly Target 423.09
Monthly Target 526.21

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (19.08%) 15.94 10.61 - 19.97 9.4605 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.1348 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.1509 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0528 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.0813 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.0629 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0067 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0114 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0049 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.0338 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.0224 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 18.16
12 day DMA 15.5
20 day DMA 14.67
35 day DMA 18.4
50 day DMA 18.17
100 day DMA 18.85
150 day DMA 18.43
200 day DMA 17.66

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.416.59
12 day EMA16.6516.0515.51
20 day EMA16.4516.0815.77
35 day EMA16.8316.6416.5
50 day EMA18.1918.1218.08

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.316.48
12 day SMA15.514.7714.16
20 day SMA14.6714.5114.44
35 day SMA18.418.5218.64
50 day SMA18.171817.84
100 day SMA18.8518.9519.08
150 day SMA18.4318.418.37
200 day SMA17.6617.6317.61
Back to top | Use Dark Theme