Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 10.71 and 10.98

Daily Target 110.66
Daily Target 210.75
Daily Target 310.926666666667
Daily Target 411.02
Daily Target 511.2

Daily price and volume Avi

Date Closing Open Range Volume
Mon 06 May 2024 10.85 (0.37%) 11.10 10.83 - 11.10 0.3515 times
Fri 03 May 2024 10.81 (-2.61%) 11.10 10.81 - 11.10 0.2295 times
Thu 02 May 2024 11.10 (-7.35%) 11.50 11.01 - 11.50 0.3563 times
Tue 30 April 2024 11.98 (6.96%) 11.21 11.21 - 11.98 0.5374 times
Mon 29 April 2024 11.20 (0.9%) 11.13 11.13 - 11.50 1.1025 times
Fri 26 April 2024 11.10 (-1.77%) 11.99 10.70 - 11.99 0.6003 times
Thu 25 April 2024 11.30 (1.8%) 11.99 11.30 - 11.99 0.8368 times
Wed 24 April 2024 11.10 (8.29%) 10.27 10.27 - 11.10 4.307 times
Tue 23 April 2024 10.25 (-0.39%) 10.03 10.03 - 10.29 1.2723 times
Mon 22 April 2024 10.29 (-1.06%) 10.40 10.02 - 10.40 0.4062 times
Fri 19 April 2024 10.40 (-0.76%) 10.01 10.01 - 10.44 0.4812 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 10.71 and 10.98

Weekly Target 110.66
Weekly Target 210.75
Weekly Target 310.926666666667
Weekly Target 411.02
Weekly Target 511.2

Weekly price and volumes for Avi

Date Closing Open Range Volume
Mon 06 May 2024 10.85 (0.37%) 11.10 10.83 - 11.10 0.1 times
Fri 03 May 2024 10.81 (-2.61%) 11.13 10.81 - 11.98 0.6333 times
Fri 26 April 2024 11.10 (6.73%) 10.40 10.02 - 11.99 2.112 times
Fri 19 April 2024 10.40 (1.96%) 10.40 9.80 - 11.85 0.4004 times
Fri 12 April 2024 10.20 (-3.77%) 10.60 10.00 - 10.95 0.5191 times
Fri 05 April 2024 10.60 (12.17%) 9.60 9.60 - 10.70 1.1574 times
Thu 28 March 2024 9.45 (-12.9%) 10.52 9.45 - 10.70 1.5259 times
Fri 22 March 2024 10.85 (-3.04%) 11.19 10.26 - 12.42 1.1586 times
Fri 15 March 2024 11.19 (-1.58%) 13.48 10.02 - 13.48 1.562 times
Thu 07 March 2024 11.37 (-8.31%) 12.19 10.60 - 12.39 0.8311 times
Sat 02 March 2024 12.40 (9.54%) 11.33 11.25 - 12.55 1.4135 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 10.49 and 11.18

Monthly Target 110.36
Monthly Target 210.61
Monthly Target 311.053333333333
Monthly Target 411.3
Monthly Target 511.74

Monthly price and volumes Avi

Date Closing Open Range Volume
Mon 06 May 2024 10.85 (-9.43%) 11.50 10.81 - 11.50 0.0449 times
Tue 30 April 2024 11.98 (26.77%) 9.60 9.60 - 11.99 0.7842 times
Thu 28 March 2024 9.45 (-16%) 11.55 9.45 - 13.48 0.9326 times
Thu 29 February 2024 11.25 (-8.91%) 12.60 11.21 - 12.60 1.0547 times
Wed 31 January 2024 12.35 (7.02%) 11.54 10.40 - 14.00 1.5241 times
Fri 29 December 2023 11.54 (-3.03%) 11.96 11.25 - 12.40 1.0384 times
Thu 30 November 2023 11.90 (-1.65%) 12.10 10.86 - 12.99 0.8086 times
Tue 31 October 2023 12.10 (-8.05%) 12.95 11.62 - 13.60 0.9333 times
Fri 29 September 2023 13.16 (1.31%) 13.25 12.41 - 14.00 1.4395 times
Thu 31 August 2023 12.99 (-0.46%) 13.39 12.12 - 14.15 1.4398 times
Mon 31 July 2023 13.05 (-13.29%) 15.05 12.80 - 15.37 0.9872 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 11.19
12 day DMA 10.91
20 day DMA 10.71
35 day DMA 10.77
50 day DMA 11.04
100 day DMA 11.48
150 day DMA 11.77
200 day DMA 12.14

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.111.25
12 day EMA10.9410.9610.99
20 day EMA10.8710.8710.88
35 day EMA10.9710.9810.99
50 day EMA11.1111.1211.13

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2411.34
12 day SMA10.9110.8710.84
20 day SMA10.7110.6910.68
35 day SMA10.7710.810.81
50 day SMA11.0411.0511.07
100 day SMA11.4811.4911.5
150 day SMA11.7711.7911.8
200 day SMA12.1412.1612.18
Back to top | Use Dark Theme