Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 16.28 and 17.6

Daily Target 115.23
Daily Target 216.01
Daily Target 316.553333333333
Daily Target 417.33
Daily Target 517.87

Daily price and volume Avi

Date Closing Open Range Volume
Fri 23 January 2026 16.78 (1.02%) 16.00 15.78 - 17.10 1.3573 times
Thu 22 January 2026 16.61 (3.42%) 15.26 15.26 - 16.82 2.1266 times
Wed 21 January 2026 16.06 (-4.97%) 16.06 16.06 - 16.06 0.236 times
Tue 20 January 2026 16.90 (-4.95%) 16.90 16.90 - 16.90 0.1872 times
Mon 19 January 2026 17.78 (-4.97%) 18.45 17.78 - 18.45 0.6307 times
Fri 16 January 2026 18.71 (0.75%) 18.00 18.00 - 19.49 0.5911 times
Wed 14 January 2026 18.57 (-1.8%) 17.98 17.98 - 19.68 0.9309 times
Tue 13 January 2026 18.91 (-4.97%) 20.78 18.91 - 20.78 0.4263 times
Mon 12 January 2026 19.90 (1.22%) 19.27 18.68 - 20.59 2.1906 times
Fri 09 January 2026 19.66 (-4.98%) 20.69 19.66 - 21.64 1.3233 times
Thu 08 January 2026 20.69 (4.23%) 20.84 20.69 - 20.84 1.2675 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.43 and 17.62

Weekly Target 113.64
Weekly Target 215.21
Weekly Target 316.83
Weekly Target 418.4
Weekly Target 520.02

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.5468 times
Fri 16 January 2026 18.71 (-4.83%) 19.27 17.98 - 20.78 0.4987 times
Fri 09 January 2026 19.66 (-6.29%) 19.94 18.01 - 21.64 0.8878 times
Fri 02 January 2026 20.98 (2.19%) 21.55 19.46 - 22.00 1.115 times
Fri 26 December 2025 20.53 (21.41%) 16.30 16.30 - 20.53 1.0745 times
Fri 19 December 2025 16.91 (-22.54%) 20.74 16.91 - 20.74 0.339 times
Fri 12 December 2025 21.83 (-14.43%) 24.24 20.79 - 24.24 1.5104 times
Fri 05 December 2025 25.51 (-22.56%) 34.57 25.51 - 34.57 1.2214 times
Fri 28 November 2025 32.94 (27.53%) 27.12 27.12 - 32.94 2.1432 times
Fri 21 November 2025 25.83 (27.56%) 21.26 21.26 - 25.83 0.6632 times
Fri 14 November 2025 20.25 (39.85%) 15.92 15.92 - 20.25 0.8448 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 12.65 and 19.39

Monthly Target 111.27
Monthly Target 214.03
Monthly Target 318.013333333333
Monthly Target 420.77
Monthly Target 524.75

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 23 January 2026 16.78 (-20.1%) 22.00 15.26 - 22.00 1.1995 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 2.8488 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 2.105 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.2362 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.3995 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.1704 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 1.1828 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.7839 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.5481 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.526 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 2.5728 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 16.83
12 day DMA 18.37
20 day DMA 19.14
35 day DMA 19.97
50 day DMA 21.8
100 day DMA 18.05
150 day DMA 17.12
200 day DMA 16.45

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.1417.4
12 day EMA17.9618.1818.47
20 day EMA18.6818.8819.12
35 day EMA19.8420.0220.22
50 day EMA20.7420.921.07

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8317.2117.6
12 day SMA18.3718.5518.83
20 day SMA19.1419.2819.38
35 day SMA19.9720.320.67
50 day SMA21.821.8221.8
100 day SMA18.0518.0218
150 day SMA17.1217.1117.1
200 day SMA16.4516.4416.43
Back to top | Use Dark Theme