Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 14.86 and 15.6
| Daily Target 1 | 14.66 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.14 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.44 (2.93%) | 15.75 | 15.01 - 15.75 | 3.2132 times | Tue 11 August 2026 | 15.00 (1.21%) | 14.82 | 14.53 - 15.55 | 0.1691 times | Mon 10 August 2026 | 14.82 (-4.94%) | 16.01 | 14.82 - 16.01 | 0.7736 times | Fri 07 August 2026 | 15.59 (2.23%) | 15.90 | 14.60 - 15.90 | 1.1439 times | Thu 06 August 2026 | 15.25 (1.67%) | 15.15 | 14.25 - 15.74 | 2.5183 times | Tue 04 August 2026 | 15.00 (-3.78%) | 15.99 | 15.00 - 15.99 | 0.0618 times | Mon 03 August 2026 | 15.59 (0%) | 15.28 | 15.28 - 15.93 | 0.2114 times | Fri 31 July 2026 | 15.59 (3.59%) | 14.90 | 14.90 - 15.77 | 1.8594 times | Thu 30 July 2026 | 15.05 (-0.92%) | 15.82 | 15.00 - 15.82 | 0.0331 times | Wed 29 July 2026 | 15.19 (2.15%) | 14.87 | 14.87 - 15.27 | 0.0162 times | Tue 28 July 2026 | 14.87 (3.26%) | 15.11 | 14.55 - 15.11 | 0.0791 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 14.25 and 15.73
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.44 (-0.96%) | 16.01 | 14.53 - 16.01 | 0.919 times | Fri 07 August 2026 | 15.59 (0%) | 15.28 | 14.25 - 15.99 | 0.8702 times | Fri 31 July 2026 | 15.59 (8.57%) | 15.07 | 14.01 - 15.82 | 0.4594 times | Fri 24 July 2026 | 14.36 (-7.35%) | 15.86 | 14.25 - 16.52 | 0.4225 times | Fri 17 July 2026 | 15.50 (-10.4%) | 17.73 | 14.78 - 17.73 | 0.9297 times | Fri 10 July 2026 | 17.30 (3.78%) | 17.50 | 16.26 - 17.84 | 0.2168 times | Fri 03 July 2026 | 16.67 (-3.36%) | 17.50 | 16.34 - 18.10 | 0.9693 times | Thu 25 June 2026 | 17.25 (4.48%) | 15.81 | 15.69 - 17.79 | 1.807 times | Thu 18 June 2026 | 16.51 (-4.84%) | 17.50 | 16.51 - 17.75 | 0.2335 times | Fri 12 June 2026 | 17.35 (-0.8%) | 19.23 | 16.36 - 21.15 | 3.1726 times | Fri 05 June 2026 | 17.49 (27.2%) | 14.43 | 14.43 - 17.49 | 0.2099 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 14.85 and 16.61
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.44 (-0.96%) | 15.28 | 14.25 - 16.01 | 0.3747 times | Fri 31 July 2026 | 15.59 (-10.04%) | 16.81 | 14.01 - 18.10 | 0.5084 times | Tue 30 June 2026 | 17.33 (26.04%) | 14.43 | 14.43 - 21.15 | 1.2551 times | Wed 13 May 2026 | 13.75 (-5.17%) | 14.50 | 13.69 - 15.12 | 0.0379 times | Wed 29 April 2026 | 14.50 (2.47%) | 13.45 | 13.06 - 15.22 | 0.1884 times | Mon 30 March 2026 | 14.15 (-17.83%) | 17.99 | 14.15 - 18.00 | 0.3731 times | Fri 27 February 2026 | 17.22 (36.78%) | 12.01 | 11.58 - 19.07 | 4.2904 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.1995 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 2.0947 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.6779 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.217 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.75 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.11 | 15.17 |
| 12 day EMA | 15.25 | 15.21 | 15.25 |
| 20 day EMA | 15.4 | 15.4 | 15.44 |
| 35 day EMA | 15.58 | 15.59 | 15.62 |
| 50 day EMA | 15.94 | 15.96 | 16 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.13 | 15.25 |
| 12 day SMA | 15.15 | 15.06 | 15.06 |
| 20 day SMA | 15.15 | 15.2 | 15.3 |
| 35 day SMA | 15.98 | 16.01 | 16.07 |
| 50 day SMA | 16.15 | 16.13 | 16.11 |
| 100 day SMA | 15.75 | 15.73 | 15.72 |
| 150 day SMA | 14.89 | 14.86 | 14.84 |
| 200 day SMA | 14.54 | 14.53 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.