Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 18.4 and 18.92
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.3 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.82 (0.11%) | 19.02 | 18.50 - 19.02 | 0.1944 times | Mon 06 May 2024 | 18.80 (-3.79%) | 19.66 | 18.60 - 19.85 | 1.1834 times | Fri 03 May 2024 | 19.54 (2.04%) | 19.14 | 19.00 - 20.40 | 1.6009 times | Thu 02 May 2024 | 19.15 (-3.62%) | 19.46 | 19.15 - 19.65 | 2.6806 times | Tue 30 April 2024 | 19.87 (-0.15%) | 20.81 | 19.30 - 20.81 | 2.3888 times | Mon 29 April 2024 | 19.90 (0.2%) | 20.05 | 19.67 - 20.05 | 0.0208 times | Fri 26 April 2024 | 19.86 (0.66%) | 19.30 | 19.30 - 20.31 | 0.4332 times | Thu 25 April 2024 | 19.73 (-1.45%) | 20.05 | 19.40 - 20.05 | 1.0992 times | Wed 24 April 2024 | 20.02 (2.77%) | 19.64 | 19.64 - 20.04 | 0.0356 times | Tue 23 April 2024 | 19.48 (0.88%) | 19.46 | 19.35 - 19.48 | 0.3632 times | Mon 22 April 2024 | 19.31 (0.84%) | 20.79 | 19.15 - 20.79 | 0.9995 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 17.99 and 19.34
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.82 (-3.68%) | 19.66 | 18.50 - 19.85 | 0.1816 times | Fri 03 May 2024 | 19.54 (-1.61%) | 20.05 | 19.00 - 20.81 | 0.882 times | Fri 26 April 2024 | 19.86 (3.71%) | 20.79 | 19.15 - 20.79 | 0.3863 times | Fri 19 April 2024 | 19.15 (-4.39%) | 18.76 | 18.76 - 20.39 | 0.6736 times | Fri 12 April 2024 | 20.03 (-3.56%) | 20.68 | 19.40 - 21.85 | 3.4631 times | Fri 05 April 2024 | 20.77 (16.69%) | 18.16 | 17.35 - 21.39 | 1.6423 times | Thu 28 March 2024 | 17.80 (-0.17%) | 17.80 | 16.15 - 17.80 | 0.5901 times | Fri 22 March 2024 | 17.83 (-1.49%) | 18.51 | 17.50 - 18.90 | 0.5488 times | Fri 15 March 2024 | 18.10 (-3.52%) | 18.33 | 17.70 - 20.07 | 0.7617 times | Thu 07 March 2024 | 18.76 (-8.8%) | 20.98 | 18.25 - 20.98 | 0.8705 times | Sat 02 March 2024 | 20.57 (-0.1%) | 21.50 | 19.55 - 21.50 | 0.2373 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 17.71 and 19.61
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.82 (-5.28%) | 19.46 | 18.50 - 20.40 | 0.1181 times | Tue 30 April 2024 | 19.87 (11.63%) | 18.16 | 17.35 - 21.85 | 1.026 times | Thu 28 March 2024 | 17.80 (-11.22%) | 20.96 | 16.15 - 20.98 | 0.448 times | Thu 29 February 2024 | 20.05 (-7.86%) | 22.13 | 19.87 - 22.48 | 0.435 times | Wed 31 January 2024 | 21.76 (-5.47%) | 23.90 | 19.97 - 23.90 | 1.2166 times | Fri 29 December 2023 | 23.02 (10.14%) | 21.90 | 19.07 - 26.39 | 4.4552 times | Thu 30 November 2023 | 20.90 (20.25%) | 17.55 | 17.10 - 21.10 | 0.8825 times | Tue 31 October 2023 | 17.38 (-10.73%) | 20.00 | 17.30 - 22.20 | 1.0145 times | Fri 29 September 2023 | 19.47 (-1.67%) | 19.80 | 18.81 - 21.50 | 0.2522 times | Thu 31 August 2023 | 19.80 (-0.5%) | 19.90 | 19.02 - 20.41 | 0.152 times | Mon 31 July 2023 | 19.90 (-12.64%) | 23.28 | 19.90 - 23.28 | 0.2062 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.38 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.32 | 19.58 |
| 12 day EMA | 19.39 | 19.49 | 19.62 |
| 20 day EMA | 19.44 | 19.51 | 19.58 |
| 35 day EMA | 19.52 | 19.56 | 19.61 |
| 50 day EMA | 19.46 | 19.49 | 19.52 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.45 | 19.66 |
| 12 day SMA | 19.47 | 19.52 | 19.58 |
| 20 day SMA | 19.7 | 19.82 | 19.89 |
| 35 day SMA | 19.11 | 19.11 | 19.14 |
| 50 day SMA | 19.38 | 19.42 | 19.46 |
| 100 day SMA | 20.56 | 20.57 | 20.58 |
| 150 day SMA | 20.18 | 20.18 | 20.19 |
| 200 day SMA | 20.11 | 20.12 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.