Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 13.01 and 13.01
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.01 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.01 (-4.97%) | 13.01 | 13.01 - 13.01 | 0.0314 times | Tue 13 January 2026 | 13.69 (-0.8%) | 13.79 | 13.60 - 13.79 | 4.1359 times | Mon 12 January 2026 | 13.80 (0.15%) | 13.79 | 13.79 - 13.80 | 4.1268 times | Fri 09 January 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.1667 times | Thu 08 January 2026 | 14.50 (0.76%) | 14.75 | 14.50 - 14.75 | 0.0586 times | Tue 06 January 2026 | 14.39 (0.07%) | 14.39 | 14.39 - 14.39 | 0.0512 times | Mon 05 January 2026 | 14.38 (-0.35%) | 13.75 | 13.71 - 14.38 | 0.0842 times | Fri 02 January 2026 | 14.43 (-2.5%) | 14.43 | 14.43 - 14.43 | 0.0248 times | Thu 01 January 2026 | 14.80 (3.64%) | 13.60 | 13.60 - 14.80 | 0.9079 times | Wed 31 December 2025 | 14.28 (-4.99%) | 14.28 | 14.28 - 14.28 | 0.4127 times | Mon 29 December 2025 | 15.03 (0.27%) | 15.03 | 15.03 - 15.03 | 0.0008 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 12.62 and 13.41
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.01 (-5.59%) | 13.79 | 13.01 - 13.80 | 0.5946 times | Fri 09 January 2026 | 13.78 (-4.5%) | 13.75 | 13.71 - 14.75 | 0.0259 times | Fri 02 January 2026 | 14.43 (-3.74%) | 15.03 | 13.60 - 15.03 | 0.0965 times | Fri 26 December 2025 | 14.99 (4.46%) | 14.35 | 13.64 - 14.99 | 1.5099 times | Fri 19 December 2025 | 14.35 (8.06%) | 13.55 | 12.65 - 14.48 | 0.3734 times | Fri 12 December 2025 | 13.28 (-13.65%) | 15.90 | 12.99 - 17.69 | 2.4757 times | Fri 05 December 2025 | 15.38 (33.39%) | 12.10 | 12.10 - 15.38 | 2.8904 times | Fri 28 November 2025 | 11.53 (-3.92%) | 12.40 | 11.42 - 12.40 | 0.1285 times | Fri 21 November 2025 | 12.00 (0.42%) | 11.95 | 11.36 - 12.00 | 0.455 times | Fri 14 November 2025 | 11.95 (1.36%) | 11.79 | 11.21 - 12.76 | 1.4502 times | Thu 06 November 2025 | 11.79 (0.08%) | 11.60 | 11.20 - 11.89 | 0.0592 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 12.12 and 13.91
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.01 (-8.89%) | 13.60 | 13.01 - 14.80 | 0.1024 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 1.0844 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.3118 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.1123 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0683 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 5.0384 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.8092 times | Mon 30 June 2025 | 11.84 (5.24%) | 11.25 | 10.56 - 12.50 | 0.8455 times | Fri 30 May 2025 | 11.25 (9.54%) | 10.78 | 10.15 - 12.66 | 0.152 times | Wed 30 April 2025 | 10.27 (2.91%) | 10.13 | 9.71 - 11.89 | 0.4755 times | Fri 28 March 2025 | 9.98 (-13.52%) | 11.99 | 9.70 - 13.70 | 2.7903 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.96 | 14.1 |
| 12 day EMA | 13.99 | 14.17 | 14.26 |
| 20 day EMA | 14 | 14.1 | 14.14 |
| 35 day EMA | 13.62 | 13.66 | 13.66 |
| 50 day EMA | 13.16 | 13.17 | 13.15 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 14.03 | 14.17 |
| 12 day SMA | 14.26 | 14.41 | 14.47 |
| 20 day SMA | 14.2 | 14.24 | 14.27 |
| 35 day SMA | 13.78 | 13.73 | 13.68 |
| 50 day SMA | 13.22 | 13.19 | 13.15 |
| 100 day SMA | 13.34 | 13.35 | 13.35 |
| 150 day SMA | 12.82 | 12.81 | 12.79 |
| 200 day SMA | 12.47 | 12.46 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.