Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 15.19 and 15.57
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.253333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.63 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (9.94%) | 15.38 | 15.00 - 15.38 | 9.2323 times | Thu 04 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.098 times | Wed 03 December 2025 | 13.33 (4.96%) | 12.90 | 12.90 - 13.33 | 0.1568 times | Tue 02 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.0551 times | Mon 01 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.0312 times | Fri 28 November 2025 | 11.53 (0.26%) | 11.50 | 11.50 - 11.53 | 0.0568 times | Thu 27 November 2025 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.0188 times | Tue 25 November 2025 | 12.00 (1.44%) | 11.42 | 11.42 - 12.05 | 0.2015 times | Mon 24 November 2025 | 11.83 (-1.42%) | 12.40 | 11.83 - 12.40 | 0.1484 times | Fri 21 November 2025 | 12.00 (0.67%) | 12.00 | 12.00 - 12.00 | 0.0012 times | Tue 18 November 2025 | 11.92 (4.93%) | 11.36 | 11.36 - 11.92 | 1.4303 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 13.74 and 17.02
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (33.39%) | 12.10 | 12.10 - 15.38 | 5.0354 times | Fri 28 November 2025 | 11.53 (-3.92%) | 12.40 | 11.42 - 12.40 | 0.2238 times | Fri 21 November 2025 | 12.00 (0.42%) | 11.95 | 11.36 - 12.00 | 0.7926 times | Fri 14 November 2025 | 11.95 (1.36%) | 11.79 | 11.21 - 12.76 | 2.5264 times | Thu 06 November 2025 | 11.79 (0.08%) | 11.60 | 11.20 - 11.89 | 0.1031 times | Fri 31 October 2025 | 11.78 (-5.38%) | 12.40 | 11.78 - 12.40 | 0.0132 times | Thu 23 October 2025 | 12.45 (7.79%) | 11.60 | 11.43 - 12.59 | 0.1314 times | Thu 16 October 2025 | 11.55 (-3.75%) | 11.55 | 11.18 - 12.54 | 0.3837 times | Fri 10 October 2025 | 12.00 (-2.44%) | 12.89 | 11.50 - 12.89 | 0.3243 times | Fri 03 October 2025 | 12.30 (4.15%) | 12.04 | 12.04 - 12.50 | 0.4661 times | Fri 26 September 2025 | 11.81 (-3.2%) | 12.20 | 11.73 - 12.20 | 0.065 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 13.74 and 17.02
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (33.39%) | 12.10 | 12.10 - 15.38 | 0.3578 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.2591 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.0933 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0568 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 4.1868 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.5034 times | Mon 30 June 2025 | 11.84 (5.24%) | 11.25 | 10.56 - 12.50 | 0.7026 times | Fri 30 May 2025 | 11.25 (9.54%) | 10.78 | 10.15 - 12.66 | 0.1263 times | Wed 30 April 2025 | 10.27 (2.91%) | 10.13 | 9.71 - 11.89 | 0.3952 times | Fri 28 March 2025 | 9.98 (-13.52%) | 11.99 | 9.70 - 13.70 | 2.3187 times | Fri 28 February 2025 | 11.54 (-29.55%) | 16.90 | 10.75 - 19.48 | 0.761 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.01 | 12.52 |
| 12 day EMA | 12.92 | 12.47 | 12.19 |
| 20 day EMA | 12.58 | 12.28 | 12.1 |
| 35 day EMA | 12.41 | 12.23 | 12.13 |
| 50 day EMA | 12.41 | 12.29 | 12.22 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 12.73 | 12.23 |
| 12 day SMA | 12.47 | 12.18 | 12.03 |
| 20 day SMA | 12.25 | 12.11 | 12.03 |
| 35 day SMA | 12.12 | 12.03 | 11.96 |
| 50 day SMA | 12.16 | 12.12 | 12.1 |
| 100 day SMA | 12.77 | 12.73 | 12.72 |
| 150 day SMA | 12.27 | 12.24 | 12.21 |
| 200 day SMA | 12.65 | 12.66 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.