Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 16.48 and 16.48
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.48 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.48 (-4.96%) | 16.48 | 16.48 - 16.48 | 0.0475 times | Thu 12 March 2026 | 17.34 (-0.63%) | 17.45 | 17.01 - 17.45 | 0.0097 times | Wed 11 March 2026 | 17.45 (3.32%) | 16.72 | 16.72 - 17.45 | 0.1198 times | Mon 09 March 2026 | 16.89 (-4.58%) | 18.00 | 16.89 - 18.00 | 0.01 times | Fri 06 March 2026 | 17.70 (2.67%) | 16.38 | 16.38 - 17.70 | 0.0128 times | Thu 05 March 2026 | 17.24 (1.17%) | 16.19 | 16.19 - 17.82 | 0.0625 times | Wed 04 March 2026 | 17.04 (2.96%) | 15.80 | 15.76 - 17.24 | 0.1866 times | Mon 02 March 2026 | 16.55 (-3.89%) | 17.99 | 16.36 - 17.99 | 2.6924 times | Fri 27 February 2026 | 17.22 (5%) | 17.15 | 16.21 - 17.22 | 4.2371 times | Thu 26 February 2026 | 16.40 (-3.07%) | 16.11 | 16.08 - 16.50 | 2.6216 times | Wed 25 February 2026 | 16.92 (-4.94%) | 18.24 | 16.92 - 18.24 | 2.8008 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 15.72 and 17.24
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.48 (-6.89%) | 18.00 | 16.48 - 18.00 | 0.0284 times | Fri 06 March 2026 | 17.70 (2.79%) | 17.99 | 15.76 - 17.99 | 0.4481 times | Fri 27 February 2026 | 17.22 (-9.7%) | 18.17 | 16.08 - 18.90 | 7.5931 times | Fri 20 February 2026 | 19.07 (27.39%) | 15.71 | 15.71 - 19.07 | 0.7893 times | Fri 13 February 2026 | 14.97 (17.04%) | 13.00 | 12.16 - 14.97 | 0.5672 times | Fri 06 February 2026 | 12.79 (1.59%) | 12.01 | 11.58 - 12.79 | 0.1335 times | Thu 29 January 2026 | 12.59 (-3.23%) | 12.59 | 12.59 - 12.59 | 0.0036 times | Thu 22 January 2026 | 13.01 (-5.59%) | 13.79 | 13.01 - 13.80 | 0.3623 times | Fri 09 January 2026 | 13.78 (-4.5%) | 13.75 | 13.71 - 14.75 | 0.0158 times | Fri 02 January 2026 | 14.43 (-3.74%) | 15.03 | 13.60 - 15.03 | 0.0588 times | Fri 26 December 2025 | 14.99 (4.46%) | 14.35 | 13.64 - 14.99 | 0.9199 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 15 and 17.24
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.48 (-4.3%) | 17.99 | 15.76 - 18.00 | 0.0992 times | Fri 27 February 2026 | 17.22 (36.78%) | 12.01 | 11.58 - 19.07 | 1.8903 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.0879 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 0.9229 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.2987 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.0956 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0582 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 4.288 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.5397 times | Mon 30 June 2025 | 11.84 (5.24%) | 11.25 | 10.56 - 12.50 | 0.7196 times | Fri 30 May 2025 | 11.25 (9.54%) | 10.78 | 10.15 - 12.66 | 0.1294 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.96 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.04 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.27 | 17.24 |
| 12 day EMA | 16.95 | 17.04 | 16.98 |
| 20 day EMA | 16.58 | 16.59 | 16.51 |
| 35 day EMA | 16.06 | 16.03 | 15.95 |
| 50 day EMA | 15.25 | 15.2 | 15.11 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.32 | 17.26 |
| 12 day SMA | 17.09 | 17.22 | 17.37 |
| 20 day SMA | 16.96 | 16.81 | 16.59 |
| 35 day SMA | 15.36 | 15.3 | 15.23 |
| 50 day SMA | 15.04 | 15.02 | 15.01 |
| 100 day SMA | 13.66 | 13.62 | 13.58 |
| 150 day SMA | 13.59 | 13.55 | 13.52 |
| 200 day SMA | 13.03 | 13 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.