Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.94 and 1.98

Daily Target 11.93
Daily Target 21.95
Daily Target 31.9733333333333
Daily Target 41.99
Daily Target 52.01

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 17 April 2026 1.96 (-2%) 2.00 1.96 - 2.00 0.0766 times
Thu 16 April 2026 2.00 (1.01%) 1.98 1.98 - 2.07 1.1252 times
Wed 15 April 2026 1.98 (-1%) 2.00 1.98 - 2.00 0.4937 times
Mon 13 April 2026 2.00 (0%) 1.95 1.95 - 2.00 1.046 times
Fri 10 April 2026 2.00 (9.89%) 2.00 1.99 - 2.00 3.0312 times
Thu 09 April 2026 1.82 (8.98%) 1.80 1.79 - 1.82 1.0513 times
Wed 08 April 2026 1.67 (3.09%) 1.65 1.65 - 1.75 0.6621 times
Tue 07 April 2026 1.62 (-0.61%) 1.62 1.62 - 1.66 0.6495 times
Mon 06 April 2026 1.63 (8.67%) 1.36 1.36 - 1.63 1.0152 times
Thu 02 April 2026 1.50 (-3.23%) 1.55 1.50 - 1.56 0.8491 times
Wed 01 April 2026 1.55 (6.16%) 1.46 1.46 - 1.55 0.44 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.96 and 2.08

Weekly Target 11.87
Weekly Target 21.92
Weekly Target 31.9933333333333
Weekly Target 42.04
Weekly Target 52.11

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 17 April 2026 1.96 (-2%) 1.95 1.95 - 2.07 0.9002 times
Fri 10 April 2026 2.00 (33.33%) 1.36 1.36 - 2.00 2.1046 times
Thu 02 April 2026 1.50 (-1.32%) 1.50 1.46 - 1.56 0.5509 times
Fri 27 March 2026 1.52 (-15.56%) 1.62 1.52 - 1.79 0.5423 times
Fri 20 March 2026 1.80 (6.51%) 1.56 1.56 - 1.82 0.3164 times
Fri 13 March 2026 1.69 (-3.43%) 1.69 1.61 - 1.89 0.734 times
Fri 06 March 2026 1.75 (-5.91%) 1.72 1.61 - 1.75 0.6324 times
Fri 27 February 2026 1.86 (0%) 1.80 1.70 - 1.95 0.7681 times
Fri 20 February 2026 1.86 (-3.63%) 1.92 1.77 - 2.06 2.7273 times
Fri 13 February 2026 1.93 (-4.93%) 2.02 1.78 - 2.05 0.7238 times
Fri 06 February 2026 2.03 (9.73%) 1.89 1.84 - 2.19 1.8524 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.66 and 2.37

Monthly Target 11.09
Monthly Target 21.52
Monthly Target 31.7966666666667
Monthly Target 42.23
Monthly Target 52.51

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 17 April 2026 1.96 (34.25%) 1.46 1.36 - 2.07 0.4405 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.3023 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 0.7801 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 1.3192 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.1499 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2846 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.6156 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.9721 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.5092 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.6265 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.6146 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.77
20 day DMA 1.74
35 day DMA 1.74
50 day DMA 1.8
100 day DMA 2.03
150 day DMA 2.3
200 day DMA 2.4

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.9
12 day EMA1.841.821.79
20 day EMA1.81.781.76
35 day EMA1.791.781.77
50 day EMA1.841.831.82

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.961.89
12 day SMA1.771.731.7
20 day SMA1.741.721.7
35 day SMA1.741.731.74
50 day SMA1.81.81.8
100 day SMA2.032.042.05
150 day SMA2.32.312.31
200 day SMA2.42.412.41
Back to top | Use Dark Theme