Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 2.76 and 2.85

Daily Target 12.73
Daily Target 22.78
Daily Target 32.8233333333333
Daily Target 42.87
Daily Target 52.91

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 03 May 2024 2.82 (-0.35%) 2.83 2.78 - 2.87 0.8996 times
Thu 02 May 2024 2.83 (1.07%) 2.80 2.77 - 2.84 1.0567 times
Tue 30 April 2024 2.80 (0%) 2.77 2.77 - 2.82 0.8573 times
Mon 29 April 2024 2.80 (-0.71%) 2.87 2.76 - 2.87 1.3141 times
Fri 26 April 2024 2.82 (1.08%) 2.78 2.78 - 2.84 1.0132 times
Thu 25 April 2024 2.79 (-1.06%) 2.79 2.76 - 2.86 1.1739 times
Wed 24 April 2024 2.82 (-1.4%) 2.78 2.78 - 2.87 1.247 times
Tue 23 April 2024 2.86 (0.35%) 2.88 2.80 - 2.88 0.5954 times
Mon 22 April 2024 2.85 (1.06%) 2.86 2.81 - 2.97 1.3771 times
Fri 19 April 2024 2.82 (-0.7%) 2.82 2.77 - 2.84 0.4656 times
Thu 18 April 2024 2.84 (-0.35%) 2.82 2.80 - 2.95 1.8027 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.74 and 2.85

Weekly Target 12.71
Weekly Target 22.76
Weekly Target 32.8166666666667
Weekly Target 42.87
Weekly Target 52.93

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 03 May 2024 2.82 (0%) 2.87 2.76 - 2.87 0.6074 times
Fri 26 April 2024 2.82 (0%) 2.86 2.76 - 2.97 0.7957 times
Fri 19 April 2024 2.82 (-4.41%) 2.90 2.77 - 2.96 0.5422 times
Fri 12 April 2024 2.95 (1.37%) 2.96 2.83 - 3.08 0.7482 times
Fri 05 April 2024 2.91 (6.59%) 2.68 2.68 - 2.96 1.2538 times
Thu 28 March 2024 2.73 (-3.19%) 2.81 2.69 - 2.88 1.2069 times
Fri 22 March 2024 2.82 (-5.69%) 2.91 2.75 - 3.05 0.9193 times
Fri 15 March 2024 2.99 (-0.66%) 3.04 2.63 - 3.10 1.5586 times
Thu 07 March 2024 3.01 (-1.31%) 3.03 2.85 - 3.26 0.95 times
Sat 02 March 2024 3.05 (0.99%) 3.07 2.89 - 3.18 1.418 times
Fri 23 February 2024 3.02 (-3.21%) 3.17 2.90 - 3.28 1.5446 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.8 and 2.9

Monthly Target 12.72
Monthly Target 22.77
Monthly Target 32.82
Monthly Target 42.87
Monthly Target 52.92

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 03 May 2024 2.82 (0.71%) 2.80 2.77 - 2.87 0.0458 times
Tue 30 April 2024 2.80 (2.56%) 2.68 2.68 - 3.08 0.5824 times
Thu 28 March 2024 2.73 (-7.14%) 2.94 2.63 - 3.26 0.7819 times
Thu 29 February 2024 2.94 (-15.03%) 3.49 2.81 - 3.49 1.4566 times
Wed 31 January 2024 3.46 (13.44%) 3.05 2.86 - 3.84 2.6151 times
Fri 29 December 2023 3.05 (2.35%) 3.13 2.63 - 3.40 0.9337 times
Thu 30 November 2023 2.98 (8.36%) 2.80 2.55 - 3.60 1.2143 times
Tue 31 October 2023 2.75 (-4.18%) 2.80 2.55 - 3.03 0.7025 times
Fri 29 September 2023 2.87 (-4.33%) 3.00 2.74 - 3.05 0.83 times
Thu 31 August 2023 3.00 (2.39%) 2.94 2.72 - 3.20 0.8378 times
Mon 31 July 2023 2.93 (-14.08%) 3.31 2.90 - 3.54 0.878 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.83
20 day DMA 2.85
35 day DMA 2.84
50 day DMA 2.9
100 day DMA 3.05
150 day DMA 2.99
200 day DMA 2.99

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.81
12 day EMA2.832.832.83
20 day EMA2.852.852.85
35 day EMA2.882.882.88
50 day EMA2.922.922.92

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.81
12 day SMA2.832.832.84
20 day SMA2.852.852.85
35 day SMA2.842.852.85
50 day SMA2.92.92.91
100 day SMA3.053.063.06
150 day SMA2.992.992.99
200 day SMA2.992.992.99
Back to top | Use Dark Theme