Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.65 and 1.92

Daily Target 11.43
Daily Target 21.59
Daily Target 31.6966666666667
Daily Target 41.86
Daily Target 51.97

Daily price and volume Symbiox

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (15.79%) 1.53 1.53 - 1.80 0.3782 times
Thu 01 October 2026 1.52 (-24.38%) 1.82 1.52 - 1.94 0.5768 times
Tue 29 September 2026 2.01 (1.52%) 1.82 1.82 - 2.13 0.274 times
Mon 28 September 2026 1.98 (-1%) 1.94 1.94 - 2.00 0.5949 times
Fri 25 September 2026 2.00 (-2.91%) 2.04 1.90 - 2.04 1.0474 times
Thu 24 September 2026 2.06 (3%) 1.85 1.85 - 2.10 0.1731 times
Wed 23 September 2026 2.00 (0%) 2.00 1.62 - 2.00 4.9224 times
Tue 22 September 2026 2.00 (0%) 2.00 2.00 - 2.00 0.4825 times
Mon 21 September 2026 2.00 (0%) 2.00 1.99 - 2.00 0.83 times
Fri 18 September 2026 2.00 (2.56%) 1.95 1.91 - 2.00 0.7207 times
Thu 17 September 2026 1.95 (0.52%) 1.95 1.95 - 1.95 0.6024 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.65 and 1.92

Weekly Target 11.43
Weekly Target 21.59
Weekly Target 31.6966666666667
Weekly Target 41.86
Weekly Target 51.97

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (15.79%) 1.53 1.53 - 1.80 0.0774 times
Thu 01 October 2026 1.52 (-24%) 1.94 1.52 - 2.13 0.2957 times
Fri 25 September 2026 2.00 (0%) 2.00 1.62 - 2.10 1.525 times
Fri 18 September 2026 2.00 (-6.54%) 2.12 1.91 - 2.12 0.3595 times
Fri 11 September 2026 2.14 (12.63%) 1.90 1.81 - 2.14 0.4814 times
Fri 04 September 2026 1.90 (5.56%) 1.82 1.81 - 2.00 0.3934 times
Fri 28 August 2026 1.80 (-10%) 2.01 1.72 - 2.13 0.469 times
Fri 21 August 2026 2.00 (0%) 2.00 1.83 - 2.15 0.4624 times
Fri 14 August 2026 2.00 (13.64%) 1.76 1.70 - 2.01 1.8502 times
Fri 07 August 2026 1.76 (3.53%) 1.68 1.60 - 1.76 4.086 times
Fri 31 July 2026 1.70 (6.25%) 1.60 1.57 - 1.73 2.7411 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.43 and 1.85

Monthly Target 11.32
Monthly Target 21.54
Monthly Target 31.74
Monthly Target 41.96
Monthly Target 52.16

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (-12.44%) 1.82 1.52 - 1.94 0.0405 times
Tue 29 September 2026 2.01 (4.69%) 1.95 1.62 - 2.14 0.5658 times
Mon 31 August 2026 1.92 (12.94%) 1.68 1.60 - 2.15 1.467 times
Fri 31 July 2026 1.70 (8.97%) 1.56 1.48 - 1.73 1.0809 times
Tue 30 June 2026 1.56 (-9.83%) 1.73 1.52 - 1.87 0.6432 times
Fri 29 May 2026 1.73 (-2.26%) 1.78 1.66 - 1.90 0.4541 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.98 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.6002 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.549 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 2.6194 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 2.2832 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.94
20 day DMA 1.96
35 day DMA 1.96
50 day DMA 1.88
100 day DMA 1.77
150 day DMA 1.77
200 day DMA 1.84

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.842
12 day EMA1.91.921.99
20 day EMA1.91.921.96
35 day EMA1.91.911.93
50 day EMA1.861.861.87

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.912.01
12 day SMA1.941.962.01
20 day SMA1.961.971.99
35 day SMA1.961.961.97
50 day SMA1.881.871.87
100 day SMA1.771.771.77
150 day SMA1.771.771.78
200 day SMA1.841.841.85
Back to top | Use Dark Theme