Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.66 and 1.77

Daily Target 11.56
Daily Target 21.64
Daily Target 31.6733333333333
Daily Target 41.75
Daily Target 51.78

Daily price and volume Symbiox

Date Closing Open Range Volume
Wed 10 June 2026 1.71 (7.55%) 1.60 1.60 - 1.71 0.6161 times
Tue 09 June 2026 1.59 (-6.47%) 1.56 1.56 - 1.74 2.7656 times
Mon 08 June 2026 1.70 (-2.86%) 1.75 1.62 - 1.75 1.6947 times
Fri 05 June 2026 1.75 (3.55%) 1.69 1.69 - 1.77 0.4491 times
Thu 04 June 2026 1.69 (2.42%) 1.70 1.69 - 1.70 0.4676 times
Wed 03 June 2026 1.65 (-2.94%) 1.70 1.65 - 1.70 1.1657 times
Tue 02 June 2026 1.70 (0%) 1.70 1.70 - 1.70 0.243 times
Mon 01 June 2026 1.70 (-1.73%) 1.73 1.67 - 1.73 0.2686 times
Fri 29 May 2026 1.73 (4.22%) 1.67 1.67 - 1.73 0.5035 times
Wed 27 May 2026 1.66 (-1.78%) 1.69 1.66 - 1.69 1.8261 times
Tue 26 May 2026 1.69 (-4.52%) 1.77 1.69 - 1.77 1.7226 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.54 and 1.73

Weekly Target 11.48
Weekly Target 21.6
Weekly Target 31.6733333333333
Weekly Target 41.79
Weekly Target 51.86

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Wed 10 June 2026 1.71 (-2.29%) 1.75 1.56 - 1.75 1.2888 times
Fri 05 June 2026 1.75 (1.16%) 1.73 1.65 - 1.77 0.6586 times
Fri 29 May 2026 1.73 (0.58%) 1.79 1.66 - 1.79 1.0926 times
Fri 22 May 2026 1.72 (-1.71%) 1.83 1.69 - 1.89 0.854 times
Fri 15 May 2026 1.75 (-1.69%) 1.78 1.75 - 1.90 0.3323 times
Fri 08 May 2026 1.78 (0.56%) 1.78 1.70 - 1.82 0.4788 times
Thu 30 April 2026 1.77 (-8.29%) 1.93 1.76 - 1.93 0.3532 times
Fri 24 April 2026 1.93 (-1.53%) 2.00 1.89 - 2.00 0.2869 times
Fri 17 April 2026 1.96 (-2%) 1.95 1.95 - 2.07 1.3946 times
Fri 10 April 2026 2.00 (33.33%) 1.36 1.36 - 2.00 3.2603 times
Thu 02 April 2026 1.50 (-1.32%) 1.50 1.46 - 1.56 0.8534 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.53 and 1.74

Monthly Target 11.47
Monthly Target 21.59
Monthly Target 31.68
Monthly Target 41.8
Monthly Target 51.89

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Wed 10 June 2026 1.71 (-1.16%) 1.73 1.56 - 1.77 0.2561 times
Fri 29 May 2026 1.73 (-2.26%) 1.78 1.66 - 1.90 0.3626 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.7825 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.4792 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.2368 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 2.0915 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.8231 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.4512 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.976 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 1.5411 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 2.3927 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.74
35 day DMA 1.78
50 day DMA 1.77
100 day DMA 1.81
150 day DMA 2.06
200 day DMA 2.24

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.71
12 day EMA1.71.71.72
20 day EMA1.731.731.74
35 day EMA1.761.761.77
50 day EMA1.771.771.78

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.7
12 day SMA1.71.71.71
20 day SMA1.741.741.75
35 day SMA1.781.781.8
50 day SMA1.771.771.77
100 day SMA1.811.811.81
150 day SMA2.062.072.08
200 day SMA2.242.252.25
Back to top | Use Dark Theme