Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.7 and 0.73

Daily Target 10.68
Daily Target 20.69
Daily Target 30.70666666666667
Daily Target 40.72
Daily Target 50.74

Daily price and volume Alstone

Date Closing Open Range Volume
Tue 30 April 2024 0.71 (0%) 0.71 0.69 - 0.72 1.7933 times
Mon 29 April 2024 0.71 (1.43%) 0.71 0.70 - 0.72 1.5162 times
Fri 26 April 2024 0.70 (-1.41%) 0.70 0.70 - 0.72 0.9401 times
Thu 25 April 2024 0.71 (0%) 0.71 0.70 - 0.72 0.9183 times
Wed 24 April 2024 0.71 (0%) 0.72 0.70 - 0.72 0.7011 times
Tue 23 April 2024 0.71 (1.43%) 0.70 0.69 - 0.72 0.8891 times
Mon 22 April 2024 0.70 (-1.41%) 0.71 0.70 - 0.72 0.7264 times
Fri 19 April 2024 0.71 (0%) 0.71 0.69 - 0.72 0.8882 times
Thu 18 April 2024 0.71 (0%) 0.71 0.70 - 0.72 0.8345 times
Tue 16 April 2024 0.71 (1.43%) 0.69 0.68 - 0.72 0.7928 times
Mon 15 April 2024 0.70 (-4.11%) 0.72 0.70 - 0.72 1.6233 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.7 and 0.73

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Tue 30 April 2024 0.71 (1.43%) 0.71 0.69 - 0.72 0.3444 times
Fri 26 April 2024 0.70 (-1.41%) 0.71 0.69 - 0.72 0.4344 times
Fri 19 April 2024 0.71 (-2.74%) 0.72 0.68 - 0.72 0.4307 times
Fri 12 April 2024 0.73 (-3.95%) 0.78 0.72 - 0.78 0.3669 times
Fri 05 April 2024 0.76 (7.04%) 0.71 0.70 - 0.79 0.8206 times
Thu 28 March 2024 0.71 (-2.74%) 0.74 0.66 - 0.74 0.5695 times
Fri 22 March 2024 0.73 (2.82%) 0.72 0.70 - 0.80 0.9651 times
Fri 15 March 2024 0.71 (-2.74%) 0.73 0.65 - 0.75 1.1666 times
Thu 07 March 2024 0.73 (-3.95%) 0.73 0.70 - 0.77 1.3742 times
Sat 02 March 2024 0.76 (-14.61%) 0.91 0.76 - 0.97 3.5277 times
Fri 23 February 2024 0.89 (-12.75%) 1.00 0.81 - 1.01 4.2149 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.66 and 0.77

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.72666666666667
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Alstone

Date Closing Open Range Volume
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.5638 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 1.1288 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 2.1072 times
Wed 31 January 2024 1.25 (8.7%) 1.10 1.10 - 1.58 0.9139 times
Fri 29 December 2023 1.15 (94.92%) 0.61 0.56 - 1.15 2.3354 times
Thu 30 November 2023 0.59 (-10.61%) 0.66 0.56 - 0.67 1.2349 times
Tue 31 October 2023 0.66 (3.13%) 0.66 0.61 - 0.72 0.6408 times
Fri 29 September 2023 0.64 (-3.03%) 0.65 0.54 - 0.65 0.3918 times
Thu 31 August 2023 0.66 (-1.49%) 0.66 0.54 - 0.72 0.5078 times
Mon 31 July 2023 0.67 (6.35%) 0.63 0.62 - 0.74 0.1756 times
Fri 30 June 2023 0.63 (-4.55%) 0.65 0.59 - 0.68 0.3932 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.72
50 day DMA 0.77
100 day DMA 0.95
150 day DMA 0.85
200 day DMA 0.79

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.810.810.81

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.710.710.72
20 day SMA0.730.730.72
35 day SMA0.720.720.72
50 day SMA0.770.770.78
100 day SMA0.950.950.95
150 day SMA0.850.840.84
200 day SMA0.790.790.79
Back to top | Use Dark Theme