Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 235 and 255
| Daily Target 1 | 231.67 |
| Daily Target 2 | 238.33 |
| Daily Target 3 | 251.66666666667 |
| Daily Target 4 | 258.33 |
| Daily Target 5 | 271.67 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.00 (-0.99%) | 265.00 | 245.00 - 265.00 | 1.4781 times | Mon 20 July 2026 | 247.45 (1.85%) | 241.75 | 241.75 - 250.00 | 1.1616 times | Fri 17 July 2026 | 242.95 (-0.51%) | 243.15 | 242.00 - 246.70 | 1.7505 times | Thu 16 July 2026 | 244.20 (2.35%) | 238.65 | 238.60 - 244.20 | 0.8001 times | Wed 15 July 2026 | 238.60 (-1.81%) | 242.00 | 236.40 - 242.00 | 1.2437 times | Tue 14 July 2026 | 243.00 (0.6%) | 249.00 | 241.65 - 252.70 | 0.5438 times | Fri 10 July 2026 | 241.55 (-1.41%) | 241.30 | 240.30 - 254.70 | 0.8222 times | Thu 09 July 2026 | 245.00 (2.1%) | 241.95 | 237.10 - 247.50 | 0.5808 times | Wed 08 July 2026 | 239.95 (-1.58%) | 249.85 | 234.00 - 249.85 | 1.1116 times | Tue 07 July 2026 | 243.80 (-1.16%) | 241.90 | 238.45 - 244.50 | 0.5077 times | Fri 03 July 2026 | 246.65 (1.96%) | 249.95 | 241.90 - 250.50 | 0.3946 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 243.38 and 266.63
| Weekly Target 1 | 227.33 |
| Weekly Target 2 | 236.17 |
| Weekly Target 3 | 250.58333333333 |
| Weekly Target 4 | 259.42 |
| Weekly Target 5 | 273.83 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.00 (0.84%) | 241.75 | 241.75 - 265.00 | 0.7159 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 1.1764 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.8196 times | Fri 03 July 2026 | 246.65 (-0.3%) | 243.70 | 240.00 - 250.50 | 0.4492 times | Thu 25 June 2026 | 247.40 (-3.55%) | 258.00 | 245.50 - 267.70 | 0.3004 times | Fri 19 June 2026 | 256.50 (1.14%) | 259.70 | 245.00 - 267.60 | 0.8454 times | Fri 12 June 2026 | 253.60 (0.94%) | 245.60 | 227.00 - 257.65 | 0.8506 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 3.9307 times | Fri 29 May 2026 | 242.95 (0.27%) | 245.15 | 241.00 - 254.10 | 0.1934 times | Fri 22 May 2026 | 242.30 (-0.92%) | 237.00 | 236.00 - 261.10 | 0.7186 times | Fri 15 May 2026 | 244.55 (-7.26%) | 257.45 | 239.00 - 273.20 | 0.6917 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 229.5 and 260.5
| Monthly Target 1 | 217 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 248 |
| Monthly Target 4 | 262 |
| Monthly Target 5 | 279 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.00 (0.27%) | 245.00 | 234.00 - 265.00 | 0.318 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6191 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2993 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.81 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.2524 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1771 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4137 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8623 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1215 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1265 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.983 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 243.64 |
| 12 day DMA | 243.34 |
| 20 day DMA | 246.81 |
| 35 day DMA | 245.68 |
| 50 day DMA | 246.49 |
| 100 day DMA | 266.88 |
| 150 day DMA | 300.16 |
| 200 day DMA | 332.85 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.49 | 244.24 | 242.64 |
| 12 day EMA | 244.53 | 244.45 | 243.91 |
| 20 day EMA | 245.33 | 245.37 | 245.15 |
| 35 day EMA | 246.39 | 246.47 | 246.41 |
| 50 day EMA | 247.27 | 247.36 | 247.36 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.64 | 243.24 | 242.06 |
| 12 day SMA | 243.34 | 243.23 | 242.98 |
| 20 day SMA | 246.81 | 247.27 | 247.89 |
| 35 day SMA | 245.68 | 245.73 | 245.72 |
| 50 day SMA | 246.49 | 246.67 | 246.83 |
| 100 day SMA | 266.88 | 267.59 | 268.37 |
| 150 day SMA | 300.16 | 301.14 | 302.06 |
| 200 day SMA | 332.85 | 333.75 | 334.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.