Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 337.73 and 355.28
| Daily Target 1 | 334.3 |
| Daily Target 2 | 341.15 |
| Daily Target 3 | 351.85 |
| Daily Target 4 | 358.7 |
| Daily Target 5 | 369.4 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 348.00 (-6.45%) | 362.55 | 345.00 - 362.55 | 2.4362 times | Tue 20 January 2026 | 372.00 (-0.85%) | 375.00 | 366.30 - 375.00 | 0.2513 times | Mon 19 January 2026 | 375.20 (-1.13%) | 380.00 | 371.10 - 399.00 | 1.4272 times | Fri 16 January 2026 | 379.50 (0.38%) | 378.90 | 378.90 - 382.30 | 0.6639 times | Wed 14 January 2026 | 378.05 (-3.4%) | 387.95 | 370.20 - 390.00 | 1.5323 times | Tue 13 January 2026 | 391.35 (0.29%) | 387.95 | 385.10 - 391.85 | 0.3001 times | Mon 12 January 2026 | 390.20 (0.53%) | 397.85 | 383.30 - 398.30 | 1.0503 times | Fri 09 January 2026 | 388.15 (4.62%) | 385.00 | 377.60 - 406.00 | 0.9209 times | Thu 08 January 2026 | 371.00 (-4.36%) | 385.00 | 371.00 - 385.00 | 0.7314 times | Wed 07 January 2026 | 387.90 (0.39%) | 397.20 | 385.00 - 401.60 | 0.6864 times | Tue 06 January 2026 | 386.40 (-2.16%) | 398.00 | 386.20 - 398.00 | 0.0806 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 319.5 and 373.5
| Weekly Target 1 | 310 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 364 |
| Weekly Target 4 | 383 |
| Weekly Target 5 | 418 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 348.00 (-8.3%) | 380.00 | 345.00 - 399.00 | 0.4813 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.4148 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.3569 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 1.0364 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 5.3669 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.966 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.3233 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0581 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.2696 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.7267 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 14.3853 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 314.6 and 378.4
| Monthly Target 1 | 303.47 |
| Monthly Target 2 | 325.73 |
| Monthly Target 3 | 367.26666666667 |
| Monthly Target 4 | 389.53 |
| Monthly Target 5 | 431.07 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 348.00 (-11.98%) | 395.50 | 345.00 - 408.80 | 0.1665 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5001 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.224 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0734 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.1501 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1949 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6208 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.6316 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.4352 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0033 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 2.0313 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 370.55 |
| 12 day DMA | 380.23 |
| 20 day DMA | 389.79 |
| 35 day DMA | 377.92 |
| 50 day DMA | 386.36 |
| 100 day DMA | 410.81 |
| 150 day DMA | 409.85 |
| 200 day DMA | 375.68 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.84 | 377.76 | 380.64 |
| 12 day EMA | 377.27 | 382.59 | 384.52 |
| 20 day EMA | 380.86 | 384.32 | 385.62 |
| 35 day EMA | 387.82 | 390.16 | 391.23 |
| 50 day EMA | 389.68 | 391.38 | 392.17 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.55 | 379.22 | 382.86 |
| 12 day SMA | 380.23 | 385.2 | 387.72 |
| 20 day SMA | 389.79 | 392.57 | 392.39 |
| 35 day SMA | 377.92 | 379.28 | 380.09 |
| 50 day SMA | 386.36 | 388.02 | 389.66 |
| 100 day SMA | 410.81 | 411.57 | 412.17 |
| 150 day SMA | 409.85 | 409.71 | 409.35 |
| 200 day SMA | 375.68 | 375.05 | 374.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.