Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 317.08 and 348.98
| Daily Target 1 | 311.75 |
| Daily Target 2 | 322.4 |
| Daily Target 3 | 343.65 |
| Daily Target 4 | 354.3 |
| Daily Target 5 | 375.55 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 333.05 (-4.6%) | 336.15 | 333.00 - 364.90 | 2.4054 times | Wed 09 September 2026 | 349.10 (-2.36%) | 371.00 | 349.10 - 371.00 | 0.6638 times | Tue 08 September 2026 | 357.55 (-0.74%) | 354.90 | 354.90 - 378.20 | 3.635 times | Mon 07 September 2026 | 360.20 (5%) | 352.70 | 352.70 - 360.20 | 0.5036 times | Fri 04 September 2026 | 343.05 (4.99%) | 343.05 | 343.05 - 343.05 | 0.0527 times | Thu 03 September 2026 | 326.75 (-0.46%) | 328.80 | 326.75 - 331.00 | 0.0622 times | Wed 02 September 2026 | 328.25 (-1.13%) | 323.00 | 319.00 - 332.00 | 0.5605 times | Tue 01 September 2026 | 332.00 (-1.04%) | 337.00 | 326.05 - 337.00 | 0.6227 times | Mon 31 August 2026 | 335.50 (3.55%) | 340.00 | 329.90 - 340.00 | 0.9693 times | Fri 28 August 2026 | 324.00 (-4.13%) | 325.05 | 324.00 - 330.00 | 0.5247 times | Thu 27 August 2026 | 337.95 (-3.44%) | 350.00 | 332.50 - 350.00 | 0.275 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 310.43 and 355.63
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 317.97 |
| Weekly Target 3 | 348.08333333333 |
| Weekly Target 4 | 363.17 |
| Weekly Target 5 | 393.28 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 333.05 (-2.92%) | 352.70 | 333.00 - 378.20 | 0.7777 times | Fri 04 September 2026 | 343.05 (5.88%) | 340.00 | 319.00 - 343.05 | 0.2447 times | Fri 28 August 2026 | 324.00 (-15.4%) | 384.80 | 324.00 - 393.25 | 0.8411 times | Fri 21 August 2026 | 383.00 (30.69%) | 299.25 | 299.25 - 390.25 | 3.2665 times | Fri 14 August 2026 | 293.05 (7.36%) | 277.05 | 273.00 - 317.10 | 1.3538 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 0.5659 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.2095 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 1.9051 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 0.4925 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.3431 times | Fri 03 July 2026 | 246.65 (-0.3%) | 243.70 | 240.00 - 250.50 | 0.188 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 296.43 and 355.63
| Monthly Target 1 | 284.22 |
| Monthly Target 2 | 308.63 |
| Monthly Target 3 | 343.41666666667 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 402.62 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 333.05 (-0.73%) | 337.00 | 319.00 - 378.20 | 0.2275 times | Mon 31 August 2026 | 335.50 (21.16%) | 277.00 | 261.80 - 393.25 | 1.5202 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.77 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6232 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.3012 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8152 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.2801 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1782 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4164 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8679 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1353 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 348.59 |
| 12 day DMA | 339.78 |
| 20 day DMA | 343.05 |
| 35 day DMA | 316.47 |
| 50 day DMA | 295.39 |
| 100 day DMA | 274.39 |
| 150 day DMA | 284.77 |
| 200 day DMA | 309.09 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.38 | 348.54 | 348.26 |
| 12 day EMA | 341.06 | 342.52 | 341.32 |
| 20 day EMA | 333.99 | 334.09 | 332.51 |
| 35 day EMA | 317.33 | 316.4 | 314.47 |
| 50 day EMA | 297.04 | 295.57 | 293.39 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.59 | 347.33 | 343.16 |
| 12 day SMA | 339.78 | 341.36 | 342.66 |
| 20 day SMA | 343.05 | 341.13 | 338.92 |
| 35 day SMA | 316.47 | 314.49 | 312.1 |
| 50 day SMA | 295.39 | 293.62 | 291.58 |
| 100 day SMA | 274.39 | 273.91 | 273.22 |
| 150 day SMA | 284.77 | 284.89 | 284.98 |
| 200 day SMA | 309.09 | 309.48 | 309.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.