Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 323.65 and 323.65
| Daily Target 1 | 323.65 |
| Daily Target 2 | 323.65 |
| Daily Target 3 | 323.65 |
| Daily Target 4 | 323.65 |
| Daily Target 5 | 323.65 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 323.65 (9.99%) | 323.65 | 323.65 - 323.65 | 1.5385 times | Wed 28 January 2026 | 294.25 (-9.89%) | 294.25 | 294.25 - 294.25 | 0.7692 times | Wed 21 January 2026 | 326.55 (9.97%) | 310.00 | 310.00 - 326.55 | 1.5385 times | Tue 20 January 2026 | 296.95 (9.98%) | 296.95 | 296.95 - 296.95 | 0.7692 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.7692 times | Tue 30 December 2025 | 288.90 (-10%) | 288.90 | 288.90 - 288.90 | 0.7692 times | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.7692 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 1.5385 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.7692 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.7692 times | Thu 06 November 2025 | 324.00 (4.87%) | 324.00 | 324.00 - 324.00 | 0.7692 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 308.95 and 338.35
| Weekly Target 1 | 284.45 |
| Weekly Target 2 | 304.05 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 333.45 |
| Weekly Target 5 | 343.25 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 1.25 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 1.25 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.4167 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.8333 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.8333 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.4167 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.4167 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 1.25 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 2.5 times | Thu 23 October 2025 | 343.15 (-9.73%) | 361.15 | 343.15 - 361.15 | 0.8333 times | Fri 17 October 2025 | 380.15 (-4.96%) | 400.05 | 380.00 - 420.05 | 10.4167 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 296.83 and 353.38
| Monthly Target 1 | 250.18 |
| Monthly Target 2 | 286.92 |
| Monthly Target 3 | 306.73333333333 |
| Monthly Target 4 | 343.47 |
| Monthly Target 5 | 363.28 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.2869 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.082 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.2869 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.4426 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.3525 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 1.9262 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.5574 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1639 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4098 times | Thu 17 April 2025 | 289.85 (5.4%) | 261.25 | 261.25 - 302.40 | 0.4918 times | Fri 21 March 2025 | 275.00 (19.59%) | 212.00 | 207.00 - 275.00 | 0.2869 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 302.28 |
| 12 day DMA | 312.91 |
| 20 day DMA | 334.21 |
| 35 day DMA | 332.04 |
| 50 day DMA | 314.37 |
| 100 day DMA | 279.34 |
| 150 day DMA | 294.92 |
| 200 day DMA | 269.19 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.25 | 303.55 | 308.2 |
| 12 day EMA | 315.45 | 313.96 | 317.54 |
| 20 day EMA | 320.45 | 320.11 | 322.83 |
| 35 day EMA | 312.61 | 311.96 | 313 |
| 50 day EMA | 303.74 | 302.93 | 303.28 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.28 | 295.33 | 300.68 |
| 12 day SMA | 312.91 | 310.5 | 311.82 |
| 20 day SMA | 334.21 | 338.03 | 343.32 |
| 35 day SMA | 332.04 | 331.09 | 331.06 |
| 50 day SMA | 314.37 | 311.9 | 309.79 |
| 100 day SMA | 279.34 | 279.1 | 279.16 |
| 150 day SMA | 294.92 | 295.1 | 295.6 |
| 200 day SMA | 269.19 | 268.14 | 267.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.