Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 700.38 and 712.43
| Daily Target 1 | 697.92 |
| Daily Target 2 | 702.83 |
| Daily Target 3 | 709.96666666667 |
| Daily Target 4 | 714.88 |
| Daily Target 5 | 722.02 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 707.75 (-0.33%) | 717.10 | 705.05 - 717.10 | 0.5223 times | Tue 16 April 2024 | 710.10 (-1.87%) | 722.90 | 703.55 - 722.90 | 1.3127 times | Mon 15 April 2024 | 723.60 (-3.31%) | 736.65 | 721.00 - 748.45 | 1.0051 times | Fri 12 April 2024 | 748.40 (2.23%) | 740.25 | 736.35 - 767.75 | 5.2073 times | Wed 10 April 2024 | 732.10 (0.23%) | 732.55 | 729.40 - 740.60 | 0.4519 times | Tue 09 April 2024 | 730.40 (0.32%) | 729.35 | 726.00 - 733.70 | 0.2412 times | Mon 08 April 2024 | 728.10 (-0.1%) | 745.95 | 725.85 - 745.95 | 0.2881 times | Fri 05 April 2024 | 728.80 (0.21%) | 727.80 | 725.00 - 736.10 | 0.2652 times | Thu 04 April 2024 | 727.25 (0.96%) | 725.90 | 718.75 - 731.45 | 0.5039 times | Wed 03 April 2024 | 720.35 (-0.17%) | 723.75 | 715.90 - 723.75 | 0.2023 times | Tue 02 April 2024 | 721.55 (1.92%) | 704.95 | 704.95 - 729.45 | 0.5287 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 683.2 and 728.1
| Weekly Target 1 | 675.02 |
| Weekly Target 2 | 691.38 |
| Weekly Target 3 | 719.91666666667 |
| Weekly Target 4 | 736.28 |
| Weekly Target 5 | 764.82 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 707.75 (-5.43%) | 736.65 | 703.55 - 748.45 | 0.7707 times | Fri 12 April 2024 | 748.40 (2.69%) | 745.95 | 725.85 - 767.75 | 1.6794 times | Fri 05 April 2024 | 728.80 (3.86%) | 710.55 | 702.35 - 736.10 | 0.4835 times | Thu 28 March 2024 | 701.70 (0.39%) | 698.65 | 694.35 - 716.15 | 0.4954 times | Fri 22 March 2024 | 698.95 (3.77%) | 673.60 | 662.75 - 701.00 | 0.5888 times | Fri 15 March 2024 | 673.55 (-2.5%) | 690.00 | 660.35 - 699.35 | 1.1444 times | Thu 07 March 2024 | 690.80 (-2.51%) | 712.10 | 679.00 - 712.10 | 1.297 times | Sat 02 March 2024 | 708.60 (-4.66%) | 743.50 | 696.00 - 743.50 | 0.6228 times | Fri 23 February 2024 | 743.25 (-2.72%) | 768.95 | 739.40 - 775.45 | 1.2148 times | Fri 16 February 2024 | 764.00 (2.02%) | 755.00 | 730.05 - 774.00 | 1.703 times | Fri 09 February 2024 | 748.90 (0.76%) | 742.90 | 723.30 - 773.65 | 2.6561 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 672.35 and 737.75
| Monthly Target 1 | 660.55 |
| Monthly Target 2 | 684.15 |
| Monthly Target 3 | 725.95 |
| Monthly Target 4 | 749.55 |
| Monthly Target 5 | 791.35 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 707.75 (0.86%) | 710.55 | 702.35 - 767.75 | 0.3052 times | Thu 28 March 2024 | 701.70 (-0.67%) | 720.55 | 660.35 - 720.55 | 0.3802 times | Thu 29 February 2024 | 706.40 (-5.9%) | 750.60 | 696.00 - 775.45 | 0.7341 times | Wed 31 January 2024 | 750.70 (7.07%) | 703.45 | 661.15 - 753.85 | 1.5398 times | Fri 29 December 2023 | 701.15 (-6.77%) | 750.90 | 676.00 - 761.35 | 1.4833 times | Thu 30 November 2023 | 752.05 (10.54%) | 675.75 | 674.40 - 759.00 | 0.3856 times | Tue 31 October 2023 | 680.35 (-15.27%) | 802.90 | 671.60 - 820.00 | 0.8747 times | Fri 29 September 2023 | 802.95 (3.85%) | 768.05 | 761.05 - 860.20 | 1.3115 times | Thu 31 August 2023 | 773.15 (-2.85%) | 801.95 | 756.40 - 843.00 | 1.2787 times | Mon 31 July 2023 | 795.85 (4.02%) | 769.85 | 738.05 - 827.95 | 1.707 times | Fri 30 June 2023 | 765.10 (5.56%) | 726.05 | 711.15 - 782.70 | 0.5967 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 724.39 |
| 12 day DMA | 723.86 |
| 20 day DMA | 711.02 |
| 35 day DMA | 704.94 |
| 50 day DMA | 718.62 |
| 100 day DMA | 717.44 |
| 150 day DMA | 729.5 |
| 200 day DMA | 744.27 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.62 | 724.05 | 731.03 |
| 12 day EMA | 719.07 | 721.13 | 723.13 |
| 20 day EMA | 715.86 | 716.71 | 717.4 |
| 35 day EMA | 718.3 | 718.92 | 719.44 |
| 50 day EMA | 719.82 | 720.31 | 720.73 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.39 | 728.92 | 732.52 |
| 12 day SMA | 723.86 | 723.36 | 723.5 |
| 20 day SMA | 711.02 | 709.31 | 707.62 |
| 35 day SMA | 704.94 | 705.96 | 707.06 |
| 50 day SMA | 718.62 | 719.33 | 720.04 |
| 100 day SMA | 717.44 | 717.58 | 717.74 |
| 150 day SMA | 729.5 | 730.41 | 731.27 |
| 200 day SMA | 744.27 | 744.37 | 744.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.