Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 628.1 and 635.85
| Daily Target 1 | 622.42 |
| Daily Target 2 | 626.03 |
| Daily Target 3 | 630.16666666667 |
| Daily Target 4 | 633.78 |
| Daily Target 5 | 637.92 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 629.65 (0.4%) | 627.80 | 626.55 - 634.30 | 0.8104 times | Tue 09 December 2025 | 627.15 (-0.74%) | 628.70 | 623.75 - 634.95 | 0.42 times | Mon 08 December 2025 | 631.85 (-1.12%) | 636.50 | 626.60 - 639.45 | 0.5764 times | Fri 05 December 2025 | 639.00 (-0.53%) | 641.00 | 631.35 - 643.10 | 0.8587 times | Thu 04 December 2025 | 642.40 (1.04%) | 638.40 | 632.70 - 644.80 | 0.9336 times | Wed 03 December 2025 | 635.80 (-0.02%) | 638.80 | 631.90 - 643.70 | 0.7484 times | Tue 02 December 2025 | 635.95 (-1.33%) | 635.20 | 634.95 - 646.85 | 0.7942 times | Mon 01 December 2025 | 644.55 (-0.66%) | 650.05 | 639.55 - 650.05 | 1.4901 times | Fri 28 November 2025 | 648.85 (1.3%) | 640.50 | 636.65 - 651.80 | 2.3254 times | Thu 27 November 2025 | 640.50 (-1%) | 649.00 | 639.00 - 649.00 | 1.0428 times | Wed 26 November 2025 | 647.00 (0.72%) | 641.15 | 640.80 - 648.80 | 1.5323 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 618.85 and 634.55
| Weekly Target 1 | 615.25 |
| Weekly Target 2 | 622.45 |
| Weekly Target 3 | 630.95 |
| Weekly Target 4 | 638.15 |
| Weekly Target 5 | 646.65 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 629.65 (-1.46%) | 636.50 | 623.75 - 639.45 | 0.0559 times | Fri 05 December 2025 | 639.00 (-1.52%) | 650.05 | 631.35 - 650.05 | 0.1492 times | Fri 28 November 2025 | 648.85 (3.07%) | 628.45 | 628.45 - 651.80 | 0.313 times | Fri 21 November 2025 | 629.50 (-3.77%) | 672.60 | 627.10 - 672.60 | 0.1437 times | Fri 14 November 2025 | 654.15 (6.1%) | 606.45 | 606.45 - 672.55 | 0.6429 times | Fri 07 November 2025 | 616.55 (-5.19%) | 653.65 | 608.65 - 660.45 | 4.4319 times | Fri 31 October 2025 | 650.30 (-1.81%) | 658.85 | 644.40 - 666.60 | 0.1676 times | Thu 23 October 2025 | 662.30 (3.75%) | 636.65 | 636.65 - 664.25 | 0.0791 times | Fri 17 October 2025 | 638.35 (-2.02%) | 641.30 | 617.65 - 649.00 | 0.5587 times | Fri 10 October 2025 | 651.50 (2.51%) | 635.25 | 625.05 - 656.20 | 3.4579 times | Fri 03 October 2025 | 635.55 (4.21%) | 611.25 | 607.70 - 640.00 | 0.1732 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 613.55 and 639.85
| Monthly Target 1 | 608.18 |
| Monthly Target 2 | 618.92 |
| Monthly Target 3 | 634.48333333333 |
| Monthly Target 4 | 645.22 |
| Monthly Target 5 | 660.78 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 629.65 (-2.96%) | 650.05 | 623.75 - 650.05 | 0.0975 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 2.6287 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 2.0625 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.4321 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.3536 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 1.2638 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.5137 times | Fri 30 May 2025 | 646.50 (2.12%) | 639.45 | 598.55 - 657.00 | 0.809 times | Wed 30 April 2025 | 633.10 (-12.81%) | 725.85 | 612.90 - 751.85 | 1.5847 times | Fri 28 March 2025 | 726.10 (11.28%) | 646.85 | 636.60 - 744.90 | 0.2544 times | Fri 28 February 2025 | 652.50 (-12.65%) | 740.00 | 649.80 - 760.50 | 2.6443 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 634.01 |
| 12 day DMA | 638.75 |
| 20 day DMA | 642.15 |
| 35 day DMA | 643.53 |
| 50 day DMA | 639.84 |
| 100 day DMA | 652.43 |
| 150 day DMA | 648.47 |
| 200 day DMA | 659.65 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.5 | 633.92 | 637.3 |
| 12 day EMA | 636.62 | 637.89 | 639.84 |
| 20 day EMA | 638.81 | 639.77 | 641.1 |
| 35 day EMA | 640.04 | 640.65 | 641.44 |
| 50 day EMA | 640.27 | 640.7 | 641.25 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.01 | 635.24 | 637 |
| 12 day SMA | 638.75 | 639.6 | 639.8 |
| 20 day SMA | 642.15 | 642.93 | 643.08 |
| 35 day SMA | 643.53 | 643.85 | 643.87 |
| 50 day SMA | 639.84 | 640.06 | 640.39 |
| 100 day SMA | 652.43 | 652.54 | 652.52 |
| 150 day SMA | 648.47 | 648.46 | 648.5 |
| 200 day SMA | 659.65 | 660.23 | 660.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.