Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 417.1 and 422.05
| Daily Target 1 | 415.92 |
| Daily Target 2 | 418.28 |
| Daily Target 3 | 420.86666666667 |
| Daily Target 4 | 423.23 |
| Daily Target 5 | 425.82 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 420.65 (0.33%) | 420.90 | 418.50 - 423.45 | 0.1646 times | Tue 14 July 2026 | 419.25 (-0.33%) | 421.00 | 416.30 - 431.55 | 0.9755 times | Mon 13 July 2026 | 420.65 (0.07%) | 417.80 | 416.00 - 422.00 | 0.1831 times | Fri 10 July 2026 | 420.35 (1.17%) | 417.05 | 415.30 - 423.95 | 0.4585 times | Thu 09 July 2026 | 415.50 (1.56%) | 410.45 | 409.10 - 425.80 | 0.4601 times | Wed 08 July 2026 | 409.10 (-3.24%) | 420.60 | 407.00 - 425.40 | 4.3708 times | Tue 07 July 2026 | 422.80 (-3.96%) | 430.25 | 421.50 - 430.95 | 0.3431 times | Fri 03 July 2026 | 440.25 (0.09%) | 446.05 | 439.35 - 449.95 | 0.2218 times | Thu 02 July 2026 | 439.85 (1.92%) | 436.00 | 431.85 - 442.75 | 1.9346 times | Wed 01 July 2026 | 431.55 (-1.83%) | 443.00 | 426.25 - 443.05 | 0.8879 times | Tue 30 June 2026 | 439.60 (1.44%) | 433.65 | 433.65 - 441.90 | 0.2675 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 418.33 and 433.88
| Weekly Target 1 | 407.18 |
| Weekly Target 2 | 413.92 |
| Weekly Target 3 | 422.73333333333 |
| Weekly Target 4 | 429.47 |
| Weekly Target 5 | 438.28 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 420.65 (0.07%) | 417.80 | 416.00 - 431.55 | 0.2436 times | Fri 10 July 2026 | 420.35 (-4.52%) | 430.25 | 407.00 - 430.95 | 1.0371 times | Fri 03 July 2026 | 440.25 (0.95%) | 438.10 | 426.25 - 449.95 | 0.6476 times | Thu 25 June 2026 | 436.10 (-1.09%) | 440.05 | 434.75 - 454.20 | 0.2683 times | Fri 19 June 2026 | 440.90 (-3.86%) | 459.05 | 437.05 - 463.60 | 1.2156 times | Fri 12 June 2026 | 458.60 (5.62%) | 432.95 | 432.90 - 462.00 | 2.3434 times | Fri 05 June 2026 | 434.20 (-1.52%) | 444.30 | 432.70 - 451.10 | 0.2024 times | Fri 29 May 2026 | 440.90 (-4.52%) | 469.50 | 436.35 - 472.70 | 2.5246 times | Fri 22 May 2026 | 461.75 (1.63%) | 454.45 | 453.55 - 479.00 | 0.5308 times | Fri 15 May 2026 | 454.35 (-0.8%) | 460.10 | 452.90 - 490.50 | 0.9866 times | Fri 08 May 2026 | 458.00 (-2.12%) | 465.05 | 439.60 - 491.45 | 2.1706 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 392.35 and 435.3
| Monthly Target 1 | 382.92 |
| Monthly Target 2 | 401.78 |
| Monthly Target 3 | 425.86666666667 |
| Monthly Target 4 | 444.73 |
| Monthly Target 5 | 468.82 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 420.65 (-4.31%) | 443.00 | 407.00 - 449.95 | 0.4174 times | Tue 30 June 2026 | 439.60 (-0.29%) | 444.30 | 431.75 - 463.60 | 0.9333 times | Fri 29 May 2026 | 440.90 (-5.77%) | 465.05 | 436.35 - 491.45 | 1.4084 times | Thu 30 April 2026 | 467.90 (19.9%) | 395.10 | 380.00 - 518.45 | 3.4059 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.5175 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 1.2835 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 0.5629 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.0675 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 0.7877 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 0.6158 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.129 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 419.28 |
| 12 day DMA | 426.08 |
| 20 day DMA | 432.75 |
| 35 day DMA | 439.68 |
| 50 day DMA | 447.56 |
| 100 day DMA | 433.07 |
| 150 day DMA | 485.17 |
| 200 day DMA | 524.3 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.56 | 420.52 | 421.15 |
| 12 day EMA | 425.43 | 426.3 | 427.58 |
| 20 day EMA | 430.49 | 431.53 | 432.82 |
| 35 day EMA | 437.57 | 438.57 | 439.71 |
| 50 day EMA | 444.13 | 445.09 | 446.14 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.28 | 416.97 | 417.68 |
| 12 day SMA | 426.08 | 427.36 | 429.34 |
| 20 day SMA | 432.75 | 434.35 | 436.32 |
| 35 day SMA | 439.68 | 440.85 | 442.31 |
| 50 day SMA | 447.56 | 448.5 | 448.76 |
| 100 day SMA | 433.07 | 433.32 | 433.68 |
| 150 day SMA | 485.17 | 486.61 | 488.11 |
| 200 day SMA | 524.3 | 525.45 | 526.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.