Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 648.93 and 668.33
| Daily Target 1 | 633.55 |
| Daily Target 2 | 644.9 |
| Daily Target 3 | 652.95 |
| Daily Target 4 | 664.3 |
| Daily Target 5 | 672.35 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 656.25 (1.56%) | 645.05 | 641.60 - 661.00 | 1.0878 times | Wed 17 December 2025 | 646.20 (0.11%) | 645.35 | 642.45 - 653.15 | 0.6239 times | Tue 16 December 2025 | 645.50 (-2.22%) | 659.95 | 643.00 - 659.95 | 0.5916 times | Mon 15 December 2025 | 660.15 (2.14%) | 647.00 | 646.40 - 661.45 | 0.8463 times | Fri 12 December 2025 | 646.35 (0.94%) | 640.10 | 640.00 - 652.85 | 0.7889 times | Thu 11 December 2025 | 640.35 (1.7%) | 624.55 | 624.55 - 643.50 | 1.7811 times | Wed 10 December 2025 | 629.65 (0.4%) | 627.80 | 626.55 - 634.30 | 1.3014 times | Tue 09 December 2025 | 627.15 (-0.74%) | 628.70 | 623.75 - 634.95 | 0.6745 times | Mon 08 December 2025 | 631.85 (-1.12%) | 636.50 | 626.60 - 639.45 | 0.9255 times | Fri 05 December 2025 | 639.00 (-0.53%) | 641.00 | 631.35 - 643.10 | 1.3789 times | Thu 04 December 2025 | 642.40 (1.04%) | 638.40 | 632.70 - 644.80 | 1.4992 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 648.93 and 668.78
| Weekly Target 1 | 633.25 |
| Weekly Target 2 | 644.75 |
| Weekly Target 3 | 653.1 |
| Weekly Target 4 | 664.6 |
| Weekly Target 5 | 672.95 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 656.25 (1.53%) | 647.00 | 641.60 - 661.45 | 0.0912 times | Fri 12 December 2025 | 646.35 (1.15%) | 636.50 | 623.75 - 652.85 | 0.1584 times | Fri 05 December 2025 | 639.00 (-1.52%) | 650.05 | 631.35 - 650.05 | 0.2243 times | Fri 28 November 2025 | 648.85 (3.07%) | 628.45 | 628.45 - 651.80 | 0.4706 times | Fri 21 November 2025 | 629.50 (-3.77%) | 672.60 | 627.10 - 672.60 | 0.2161 times | Fri 14 November 2025 | 654.15 (6.1%) | 606.45 | 606.45 - 672.55 | 0.9664 times | Fri 07 November 2025 | 616.55 (-5.19%) | 653.65 | 608.65 - 660.45 | 6.6624 times | Fri 31 October 2025 | 650.30 (-1.81%) | 658.85 | 644.40 - 666.60 | 0.252 times | Thu 23 October 2025 | 662.30 (3.75%) | 636.65 | 636.65 - 664.25 | 0.1188 times | Fri 17 October 2025 | 638.35 (-2.02%) | 641.30 | 617.65 - 649.00 | 0.8399 times | Fri 10 October 2025 | 651.50 (2.51%) | 635.25 | 625.05 - 656.20 | 5.1982 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 640 and 677.7
| Monthly Target 1 | 609.45 |
| Monthly Target 2 | 632.85 |
| Monthly Target 3 | 647.15 |
| Monthly Target 4 | 670.55 |
| Monthly Target 5 | 684.85 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 656.25 (1.14%) | 650.05 | 623.75 - 661.45 | 0.149 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 2.615 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 2.0518 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.4298 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.3517 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 1.2573 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.5111 times | Fri 30 May 2025 | 646.50 (2.12%) | 639.45 | 598.55 - 657.00 | 0.8048 times | Wed 30 April 2025 | 633.10 (-12.81%) | 725.85 | 612.90 - 751.85 | 1.5764 times | Fri 28 March 2025 | 726.10 (11.28%) | 646.85 | 636.60 - 744.90 | 0.2531 times | Fri 28 February 2025 | 652.50 (-12.65%) | 740.00 | 649.80 - 760.50 | 2.6305 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 650.89 |
| 12 day DMA | 641.72 |
| 20 day DMA | 641.46 |
| 35 day DMA | 643.27 |
| 50 day DMA | 642.68 |
| 100 day DMA | 651.4 |
| 150 day DMA | 649.64 |
| 200 day DMA | 657.6 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.38 | 645.94 | 645.81 |
| 12 day EMA | 645.07 | 643.04 | 642.46 |
| 20 day EMA | 643.5 | 642.16 | 641.73 |
| 35 day EMA | 641.9 | 641.06 | 640.76 |
| 50 day EMA | 641.89 | 641.3 | 641.1 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.89 | 647.71 | 644.4 |
| 12 day SMA | 641.72 | 640.03 | 639.89 |
| 20 day SMA | 641.46 | 640.37 | 640.2 |
| 35 day SMA | 643.27 | 643.3 | 643.7 |
| 50 day SMA | 642.68 | 642.26 | 641.97 |
| 100 day SMA | 651.4 | 651.6 | 651.85 |
| 150 day SMA | 649.64 | 649.43 | 649.22 |
| 200 day SMA | 657.6 | 657.77 | 658.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.