Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 455.88 and 463.83
| Daily Target 1 | 454.45 |
| Daily Target 2 | 457.3 |
| Daily Target 3 | 462.4 |
| Daily Target 4 | 465.25 |
| Daily Target 5 | 470.35 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 460.15 (-1.07%) | 465.80 | 459.55 - 467.50 | 0.1544 times | Tue 26 May 2026 | 465.15 (0.55%) | 468.25 | 463.30 - 472.70 | 0.5419 times | Mon 25 May 2026 | 462.60 (0.18%) | 469.50 | 458.00 - 472.45 | 0.4081 times | Fri 22 May 2026 | 461.75 (-1.81%) | 469.30 | 460.65 - 472.00 | 0.8254 times | Thu 21 May 2026 | 470.25 (0.85%) | 467.05 | 464.45 - 473.95 | 0.6109 times | Wed 20 May 2026 | 466.30 (-1.02%) | 471.95 | 462.90 - 475.00 | 0.5856 times | Tue 19 May 2026 | 471.10 (1.05%) | 470.00 | 461.30 - 479.00 | 1.2896 times | Mon 18 May 2026 | 466.20 (2.61%) | 454.45 | 453.55 - 469.85 | 2.5045 times | Fri 15 May 2026 | 454.35 (-2.88%) | 471.65 | 452.90 - 471.65 | 0.751 times | Thu 14 May 2026 | 467.80 (0.92%) | 465.00 | 465.00 - 485.00 | 2.3285 times | Wed 13 May 2026 | 463.55 (-3.12%) | 476.95 | 462.00 - 477.70 | 0.6488 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 451.73 and 466.43
| Weekly Target 1 | 448.92 |
| Weekly Target 2 | 454.53 |
| Weekly Target 3 | 463.61666666667 |
| Weekly Target 4 | 469.23 |
| Weekly Target 5 | 478.32 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 460.15 (-0.35%) | 469.50 | 458.00 - 472.70 | 0.052 times | Fri 22 May 2026 | 461.75 (1.63%) | 454.45 | 453.55 - 479.00 | 0.2736 times | Fri 15 May 2026 | 454.35 (-0.8%) | 460.10 | 452.90 - 490.50 | 0.5085 times | Fri 08 May 2026 | 458.00 (-2.12%) | 465.05 | 439.60 - 491.45 | 1.1187 times | Thu 30 April 2026 | 467.90 (11.09%) | 429.55 | 421.50 - 518.45 | 4.6082 times | Fri 24 April 2026 | 421.20 (-3.33%) | 442.95 | 417.75 - 451.00 | 0.1563 times | Fri 17 April 2026 | 435.70 (7.65%) | 397.05 | 392.00 - 441.50 | 0.6236 times | Fri 10 April 2026 | 404.75 (3.53%) | 398.05 | 380.00 - 411.50 | 1.9178 times | Thu 02 April 2026 | 390.95 (-5.58%) | 405.25 | 380.35 - 410.00 | 0.5412 times | Fri 27 March 2026 | 414.05 (-0.14%) | 407.05 | 395.05 - 426.00 | 0.2003 times | Fri 20 March 2026 | 414.65 (-1.54%) | 422.10 | 405.85 - 426.35 | 0.3461 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 423.95 and 475.8
| Monthly Target 1 | 411.88 |
| Monthly Target 2 | 436.02 |
| Monthly Target 3 | 463.73333333333 |
| Monthly Target 4 | 487.87 |
| Monthly Target 5 | 515.58 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 460.15 (-1.66%) | 465.05 | 439.60 - 491.45 | 1.0306 times | Thu 30 April 2026 | 467.90 (19.9%) | 395.10 | 380.00 - 518.45 | 4.0866 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.6209 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 1.5401 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 0.6754 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.0809 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 0.9451 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 0.7388 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.1548 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.1267 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 0.4527 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 463.98 |
| 12 day DMA | 465.64 |
| 20 day DMA | 463.85 |
| 35 day DMA | 445.58 |
| 50 day DMA | 433.81 |
| 100 day DMA | 471.41 |
| 150 day DMA | 529.31 |
| 200 day DMA | 559.91 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.29 | 464.86 | 464.71 |
| 12 day EMA | 463.15 | 463.69 | 463.42 |
| 20 day EMA | 458.82 | 458.68 | 458 |
| 35 day EMA | 447.81 | 447.08 | 446.02 |
| 50 day EMA | 434.32 | 433.27 | 431.97 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.98 | 465.21 | 466.4 |
| 12 day SMA | 465.64 | 467.5 | 466.91 |
| 20 day SMA | 463.85 | 462.84 | 461.48 |
| 35 day SMA | 445.58 | 443.84 | 441.72 |
| 50 day SMA | 433.81 | 432.76 | 431.65 |
| 100 day SMA | 471.41 | 473.35 | 475.24 |
| 150 day SMA | 529.31 | 530.42 | 531.54 |
| 200 day SMA | 559.91 | 561.18 | 562.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.