Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 393.1 and 437.35
| Daily Target 1 | 357.4 |
| Daily Target 2 | 384.55 |
| Daily Target 3 | 401.65 |
| Daily Target 4 | 428.8 |
| Daily Target 5 | 445.9 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 411.70 (12.49%) | 379.95 | 374.50 - 418.75 | 6.4218 times | Tue 27 October 2026 | 366.00 (1.74%) | 360.00 | 358.85 - 372.00 | 0.0962 times | Mon 26 October 2026 | 359.75 (-1.95%) | 369.45 | 358.30 - 371.30 | 0.9098 times | Fri 23 October 2026 | 366.90 (-1.53%) | 372.60 | 362.00 - 372.70 | 0.0994 times | Thu 22 October 2026 | 372.60 (-0.98%) | 371.00 | 367.00 - 378.05 | 0.5465 times | Wed 21 October 2026 | 376.30 (-5.37%) | 395.25 | 373.75 - 405.20 | 0.1915 times | Mon 19 October 2026 | 397.65 (2.82%) | 382.05 | 382.05 - 401.45 | 0.3952 times | Fri 16 October 2026 | 386.75 (0.77%) | 385.00 | 383.00 - 390.00 | 0.0577 times | Thu 15 October 2026 | 383.80 (-1.69%) | 391.45 | 382.50 - 397.70 | 1.1197 times | Wed 14 October 2026 | 390.40 (2.97%) | 382.60 | 379.00 - 394.00 | 0.1622 times | Tue 13 October 2026 | 379.15 (1.99%) | 376.10 | 366.95 - 380.50 | 0.1184 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 385 and 445.45
| Weekly Target 1 | 335.8 |
| Weekly Target 2 | 373.75 |
| Weekly Target 3 | 396.25 |
| Weekly Target 4 | 434.2 |
| Weekly Target 5 | 456.7 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 411.70 (12.21%) | 369.45 | 358.30 - 418.75 | 4.8256 times | Fri 23 October 2026 | 366.90 (-5.13%) | 382.05 | 362.00 - 405.20 | 0.8008 times | Fri 16 October 2026 | 386.75 (6.51%) | 354.00 | 353.90 - 397.70 | 1.2091 times | Tue 06 October 2026 | 363.10 (0.6%) | 366.05 | 355.50 - 366.05 | 0.0592 times | Thu 01 October 2026 | 360.95 (-4.56%) | 382.10 | 353.70 - 382.10 | 0.1726 times | Fri 25 September 2026 | 378.20 (2.42%) | 369.30 | 360.35 - 387.00 | 1.9165 times | Fri 18 September 2026 | 369.25 (-3.5%) | 382.55 | 366.80 - 384.80 | 0.2997 times | Fri 11 September 2026 | 382.65 (-3.29%) | 395.00 | 374.75 - 395.00 | 0.2776 times | Fri 04 September 2026 | 395.65 (-1.92%) | 407.50 | 394.50 - 407.50 | 0.1591 times | Fri 28 August 2026 | 403.40 (-0.9%) | 413.00 | 397.00 - 419.60 | 0.2799 times | Fri 21 August 2026 | 407.05 (1.42%) | 401.95 | 394.85 - 411.70 | 3.6862 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 382.7 and 447.75
| Monthly Target 1 | 329.67 |
| Monthly Target 2 | 370.68 |
| Monthly Target 3 | 394.71666666667 |
| Monthly Target 4 | 435.73 |
| Monthly Target 5 | 459.77 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 411.70 (11.81%) | 364.80 | 353.70 - 418.75 | 1.1194 times | Tue 29 September 2026 | 368.20 (-8.16%) | 406.05 | 360.35 - 406.05 | 0.4363 times | Mon 31 August 2026 | 400.90 (3.95%) | 386.00 | 385.00 - 419.60 | 1.0741 times | Fri 31 July 2026 | 385.65 (-12.27%) | 443.00 | 375.50 - 449.95 | 0.9711 times | Tue 30 June 2026 | 439.60 (-0.29%) | 444.30 | 431.75 - 463.60 | 0.7363 times | Fri 29 May 2026 | 440.90 (-5.77%) | 465.05 | 436.35 - 491.45 | 1.1111 times | Thu 30 April 2026 | 467.90 (19.9%) | 395.10 | 380.00 - 518.45 | 2.6869 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.4082 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 1.0126 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 0.4441 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.0532 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 375.39 |
| 12 day DMA | 380.23 |
| 20 day DMA | 376.43 |
| 35 day DMA | 380.73 |
| 50 day DMA | 387.7 |
| 100 day DMA | 407.13 |
| 150 day DMA | 416.03 |
| 200 day DMA | 439.27 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.15 | 368.87 | 370.31 |
| 12 day EMA | 379.28 | 373.39 | 374.73 |
| 20 day EMA | 379.36 | 375.96 | 377.01 |
| 35 day EMA | 383.42 | 381.75 | 382.68 |
| 50 day EMA | 387.93 | 386.96 | 387.82 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.39 | 368.31 | 374.64 |
| 12 day SMA | 380.23 | 376.18 | 375.48 |
| 20 day SMA | 376.43 | 374.73 | 375.69 |
| 35 day SMA | 380.73 | 380.42 | 381.49 |
| 50 day SMA | 387.7 | 387.52 | 388.27 |
| 100 day SMA | 407.13 | 407.62 | 408.61 |
| 150 day SMA | 416.03 | 416 | 416.29 |
| 200 day SMA | 439.27 | 440.48 | 441.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.