Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 452.6 and 462.65
| Daily Target 1 | 445.03 |
| Daily Target 2 | 450.12 |
| Daily Target 3 | 455.08333333333 |
| Daily Target 4 | 460.17 |
| Daily Target 5 | 465.13 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 455.20 (0.53%) | 450.05 | 450.00 - 460.05 | 0.9285 times | Tue 10 February 2026 | 452.80 (-0.6%) | 457.05 | 450.45 - 461.75 | 0.5916 times | Mon 09 February 2026 | 455.55 (1.7%) | 449.00 | 448.35 - 456.95 | 0.7099 times | Fri 06 February 2026 | 447.95 (-2.67%) | 458.00 | 439.45 - 458.00 | 0.7756 times | Thu 05 February 2026 | 460.25 (-2.5%) | 472.60 | 457.50 - 473.15 | 0.7141 times | Wed 04 February 2026 | 472.05 (-1.19%) | 477.80 | 470.00 - 477.80 | 1.159 times | Tue 03 February 2026 | 477.75 (2.07%) | 500.90 | 474.45 - 500.90 | 1.6988 times | Mon 02 February 2026 | 468.05 (0.49%) | 465.75 | 455.60 - 470.50 | 0.7316 times | Sun 01 February 2026 | 465.75 (-1.68%) | 475.05 | 458.75 - 486.90 | 1.4454 times | Fri 30 January 2026 | 473.70 (0.17%) | 467.45 | 467.45 - 479.55 | 1.2456 times | Thu 29 January 2026 | 472.90 (-1.52%) | 497.95 | 469.60 - 497.95 | 1.0432 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 451.78 and 465.18
| Weekly Target 1 | 441.7 |
| Weekly Target 2 | 448.45 |
| Weekly Target 3 | 455.1 |
| Weekly Target 4 | 461.85 |
| Weekly Target 5 | 468.5 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 455.20 (1.62%) | 449.00 | 448.35 - 461.75 | 0.4604 times | Fri 06 February 2026 | 447.95 (-5.44%) | 475.05 | 439.45 - 500.90 | 1.3471 times | Fri 30 January 2026 | 473.70 (-12.69%) | 534.55 | 467.45 - 537.60 | 4.1491 times | Fri 23 January 2026 | 542.55 (-13.49%) | 621.25 | 539.05 - 628.60 | 1.4282 times | Fri 16 January 2026 | 627.15 (-0.02%) | 624.10 | 619.90 - 635.55 | 1.3581 times | Fri 09 January 2026 | 627.25 (-4.69%) | 656.15 | 619.25 - 678.00 | 0.5797 times | Fri 02 January 2026 | 658.10 (0.59%) | 654.70 | 638.80 - 660.00 | 0.1697 times | Fri 26 December 2025 | 654.25 (0%) | 654.00 | 643.80 - 663.00 | 0.1577 times | Fri 19 December 2025 | 654.25 (1.22%) | 647.00 | 641.60 - 665.00 | 0.1491 times | Fri 12 December 2025 | 646.35 (1.15%) | 636.50 | 623.75 - 652.85 | 0.201 times | Fri 05 December 2025 | 639.00 (-1.52%) | 650.05 | 631.35 - 650.05 | 0.2847 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 416.6 and 478.05
| Monthly Target 1 | 403.73 |
| Monthly Target 2 | 429.47 |
| Monthly Target 3 | 465.18333333333 |
| Monthly Target 4 | 490.92 |
| Monthly Target 5 | 526.63 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 455.20 (-3.91%) | 475.05 | 439.45 - 500.90 | 0.4233 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 1.7729 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.2125 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 2.4809 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 1.9394 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.4063 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.3325 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 1.1884 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.4831 times | Fri 30 May 2025 | 646.50 (2.12%) | 639.45 | 598.55 - 657.00 | 0.7607 times | Wed 30 April 2025 | 633.10 (-12.81%) | 725.85 | 612.90 - 751.85 | 1.4901 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 454.35 |
| 12 day DMA | 465.18 |
| 20 day DMA | 514.75 |
| 35 day DMA | 571.72 |
| 50 day DMA | 593.19 |
| 100 day DMA | 617.59 |
| 150 day DMA | 632.68 |
| 200 day DMA | 634.56 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.23 | 458.25 | 460.98 |
| 12 day EMA | 478.15 | 482.32 | 487.68 |
| 20 day EMA | 506.29 | 511.66 | 517.85 |
| 35 day EMA | 543.63 | 548.84 | 554.49 |
| 50 day EMA | 583.6 | 588.84 | 594.39 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.35 | 457.72 | 462.71 |
| 12 day SMA | 465.18 | 467.98 | 475.45 |
| 20 day SMA | 514.75 | 523.52 | 532.58 |
| 35 day SMA | 571.72 | 577.52 | 583.28 |
| 50 day SMA | 593.19 | 596.98 | 600.9 |
| 100 day SMA | 617.59 | 619.61 | 621.79 |
| 150 day SMA | 632.68 | 633.94 | 635.19 |
| 200 day SMA | 634.56 | 635.96 | 637.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.