Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 10.75 and 11.43
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.9 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.38 (0.26%) | 11.48 | 10.80 - 11.48 | 0.5567 times | Mon 05 October 2026 | 11.35 (-3.49%) | 11.99 | 11.18 - 11.99 | 1.1178 times | Thu 01 October 2026 | 11.76 (2.17%) | 11.54 | 11.20 - 12.28 | 0.6777 times | Tue 29 September 2026 | 11.51 (-2.46%) | 11.80 | 11.21 - 11.95 | 1.7565 times | Mon 28 September 2026 | 11.80 (-4.92%) | 12.41 | 11.79 - 12.50 | 0.8225 times | Fri 25 September 2026 | 12.41 (0.32%) | 12.98 | 11.88 - 12.98 | 3.9444 times | Thu 24 September 2026 | 12.37 (1.81%) | 12.49 | 12.37 - 12.49 | 0.039 times | Wed 23 September 2026 | 12.15 (4.74%) | 11.61 | 11.61 - 12.15 | 0.1689 times | Tue 22 September 2026 | 11.60 (-1.69%) | 11.22 | 11.22 - 12.37 | 0.9042 times | Mon 21 September 2026 | 11.80 (3.15%) | 11.67 | 11.11 - 12.00 | 0.0122 times | Fri 18 September 2026 | 11.44 (-4.67%) | 12.12 | 11.43 - 12.12 | 2.8511 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 10.5 and 11.69
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.38 (-3.23%) | 11.99 | 10.80 - 11.99 | 0.1228 times | Thu 01 October 2026 | 11.76 (-5.24%) | 12.41 | 11.20 - 12.50 | 0.2389 times | Fri 25 September 2026 | 12.41 (8.48%) | 11.67 | 11.11 - 12.98 | 0.3718 times | Fri 18 September 2026 | 11.44 (-7.07%) | 11.71 | 11.43 - 12.25 | 0.4527 times | Fri 11 September 2026 | 12.31 (-2.69%) | 12.84 | 11.38 - 13.27 | 1.2948 times | Fri 04 September 2026 | 12.65 (14.48%) | 11.60 | 11.07 - 12.95 | 1.7915 times | Fri 28 August 2026 | 11.05 (-1.07%) | 11.72 | 10.60 - 12.30 | 2.5821 times | Fri 21 August 2026 | 11.17 (-3.21%) | 11.54 | 11.03 - 11.80 | 0.9286 times | Fri 14 August 2026 | 11.54 (1.14%) | 11.98 | 10.90 - 12.26 | 1.6643 times | Fri 07 August 2026 | 11.41 (7.24%) | 11.17 | 10.15 - 11.90 | 0.5525 times | Fri 31 July 2026 | 10.64 (-13.85%) | 12.41 | 10.56 - 12.62 | 0.5943 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 10.35 and 11.83
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.38 (-1.13%) | 11.54 | 10.80 - 12.28 | 0.0501 times | Tue 29 September 2026 | 11.51 (-0.78%) | 12.18 | 11.11 - 13.27 | 1.0346 times | Mon 31 August 2026 | 11.60 (9.02%) | 11.17 | 10.15 - 12.30 | 1.8204 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 2.1638 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 3.1834 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 0.9212 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0747 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.3732 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.1755 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.203 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.1957 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.88 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.67 | 11.83 |
| 12 day EMA | 11.75 | 11.82 | 11.91 |
| 20 day EMA | 11.81 | 11.85 | 11.9 |
| 35 day EMA | 11.83 | 11.86 | 11.89 |
| 50 day EMA | 11.75 | 11.77 | 11.79 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.77 | 11.97 |
| 12 day SMA | 11.8 | 11.87 | 11.95 |
| 20 day SMA | 11.98 | 12.01 | 12.05 |
| 35 day SMA | 11.79 | 11.8 | 11.8 |
| 50 day SMA | 11.68 | 11.7 | 11.73 |
| 100 day SMA | 12.88 | 12.94 | 12.99 |
| 150 day SMA | 14.18 | 14.23 | 14.28 |
| 200 day SMA | 15.66 | 15.71 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.