Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 15.08 and 16.97
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 15.533333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 17.42 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.61 (-0.32%) | 14.55 | 14.55 - 16.44 | 0.0878 times | Fri 12 April 2024 | 15.66 (-2.61%) | 16.20 | 15.40 - 16.90 | 0.6507 times | Wed 10 April 2024 | 16.08 (4.08%) | 16.98 | 15.13 - 16.98 | 0.5727 times | Tue 09 April 2024 | 15.45 (-0.64%) | 15.80 | 15.00 - 16.99 | 0.2713 times | Mon 08 April 2024 | 15.55 (-12.69%) | 18.05 | 15.06 - 18.05 | 2.1766 times | Fri 05 April 2024 | 17.81 (19.77%) | 14.87 | 14.87 - 17.84 | 5.4627 times | Thu 04 April 2024 | 14.87 (1.29%) | 14.68 | 14.02 - 14.98 | 0.1546 times | Wed 03 April 2024 | 14.68 (2.44%) | 14.02 | 14.02 - 14.73 | 0.0971 times | Tue 02 April 2024 | 14.33 (-1.17%) | 14.79 | 14.01 - 14.85 | 0.1068 times | Mon 01 April 2024 | 14.50 (-2.42%) | 15.52 | 14.10 - 15.52 | 0.4196 times | Thu 28 March 2024 | 14.86 (12.07%) | 13.78 | 13.31 - 14.98 | 0.1002 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 15.08 and 16.97
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.61 (-0.32%) | 14.55 | 14.55 - 16.44 | 0.0538 times | Fri 12 April 2024 | 15.66 (-12.07%) | 18.05 | 15.00 - 18.05 | 2.2487 times | Fri 05 April 2024 | 17.81 (19.85%) | 15.52 | 14.01 - 17.84 | 3.8226 times | Thu 28 March 2024 | 14.86 (7.45%) | 13.84 | 13.25 - 14.98 | 0.2902 times | Fri 22 March 2024 | 13.83 (2.14%) | 14.48 | 13.00 - 14.48 | 0.489 times | Fri 15 March 2024 | 13.54 (-13.98%) | 15.43 | 13.00 - 16.38 | 1.1083 times | Thu 07 March 2024 | 15.74 (-6.31%) | 17.14 | 14.10 - 17.14 | 0.6631 times | Sat 02 March 2024 | 16.80 (0.18%) | 16.77 | 16.00 - 17.68 | 0.4409 times | Fri 23 February 2024 | 16.77 (2.32%) | 16.98 | 16.15 - 17.70 | 0.4977 times | Fri 16 February 2024 | 16.39 (-3.64%) | 17.00 | 16.10 - 17.49 | 0.3858 times | Fri 09 February 2024 | 17.01 (0.06%) | 17.00 | 16.04 - 17.99 | 1.0272 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 14.81 and 18.85
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.61 (5.05%) | 15.52 | 14.01 - 18.05 | 1.7818 times | Thu 28 March 2024 | 14.86 (-10.64%) | 16.30 | 13.00 - 17.14 | 0.7831 times | Thu 29 February 2024 | 16.63 (-3.93%) | 16.80 | 16.04 - 17.99 | 0.6894 times | Wed 31 January 2024 | 17.31 (-0.12%) | 17.50 | 16.20 - 18.50 | 1.1451 times | Fri 29 December 2023 | 17.33 (7.57%) | 16.25 | 15.57 - 21.69 | 1.9323 times | Thu 30 November 2023 | 16.11 (-3.24%) | 16.98 | 15.56 - 17.80 | 0.366 times | Tue 31 October 2023 | 16.65 (2.4%) | 18.49 | 14.80 - 18.49 | 0.6664 times | Fri 29 September 2023 | 16.26 (-0.49%) | 16.00 | 15.55 - 18.50 | 0.6101 times | Thu 31 August 2023 | 16.34 (-3.77%) | 16.05 | 15.45 - 19.00 | 1.0914 times | Mon 31 July 2023 | 16.98 (-5.67%) | 20.50 | 15.12 - 20.50 | 0.9344 times | Fri 30 June 2023 | 18.00 (-6.69%) | 19.29 | 16.35 - 21.74 | 0.7753 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.22 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.71 | 15.73 |
| 12 day EMA | 15.35 | 15.3 | 15.24 |
| 20 day EMA | 15.24 | 15.2 | 15.15 |
| 35 day EMA | 15.5 | 15.49 | 15.48 |
| 50 day EMA | 15.91 | 15.92 | 15.93 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 16.11 | 15.95 |
| 12 day SMA | 15.22 | 15.04 | 14.89 |
| 20 day SMA | 14.68 | 14.59 | 14.54 |
| 35 day SMA | 15.28 | 15.32 | 15.36 |
| 50 day SMA | 15.82 | 15.85 | 15.88 |
| 100 day SMA | 16.41 | 16.42 | 16.43 |
| 150 day SMA | 16.51 | 16.51 | 16.52 |
| 200 day SMA | 16.58 | 16.6 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.