Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 17.48 and 18.42

Daily Target 117.32
Daily Target 217.64
Daily Target 318.263333333333
Daily Target 418.58
Daily Target 519.2

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 17 April 2026 17.95 (-4.98%) 18.89 17.95 - 18.89 0.585 times
Thu 16 April 2026 18.89 (6.72%) 18.00 17.70 - 18.89 0.0128 times
Wed 15 April 2026 17.70 (2.02%) 19.00 15.88 - 19.00 1.7615 times
Mon 13 April 2026 17.35 (9.19%) 17.47 14.31 - 17.47 0.2078 times
Fri 10 April 2026 15.89 (8.1%) 14.52 14.51 - 15.98 0.4588 times
Thu 09 April 2026 14.70 (-1.28%) 14.89 14.20 - 15.99 2.46 times
Wed 08 April 2026 14.89 (-4.86%) 15.65 14.76 - 15.65 0.9015 times
Tue 07 April 2026 15.65 (4.96%) 14.76 14.24 - 15.65 1.3363 times
Mon 06 April 2026 14.91 (-4.85%) 15.67 14.89 - 16.00 1.851 times
Thu 02 April 2026 15.67 (-4.97%) 15.67 15.67 - 15.67 0.4252 times
Wed 01 April 2026 16.49 (3.97%) 16.65 15.08 - 16.65 0.2925 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 16.13 and 20.82

Weekly Target 112.4
Weekly Target 215.17
Weekly Target 317.086666666667
Weekly Target 419.86
Weekly Target 521.78

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.2192 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.5984 times
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.0704 times
Fri 27 March 2026 15.86 (1.34%) 15.65 15.30 - 16.69 0.5612 times
Fri 20 March 2026 15.65 (-8%) 17.02 13.78 - 18.30 5.4444 times
Fri 13 March 2026 17.01 (-4.87%) 17.88 16.10 - 18.95 1.1555 times
Fri 06 March 2026 17.88 (3.17%) 17.71 15.63 - 18.25 0.0606 times
Fri 27 February 2026 17.33 (-4.1%) 18.07 15.32 - 18.49 0.2172 times
Fri 20 February 2026 18.07 (-5.89%) 19.34 16.41 - 19.34 0.0962 times
Fri 13 February 2026 19.20 (-7.65%) 20.58 16.27 - 20.79 1.5769 times
Fri 06 February 2026 20.79 (14.17%) 18.21 16.57 - 20.90 1.5096 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 16.08 and 20.88

Monthly Target 112.25
Monthly Target 215.1
Monthly Target 317.05
Monthly Target 419.9
Monthly Target 521.85

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 17 April 2026 17.95 (13.18%) 16.65 14.20 - 19.00 0.2017 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.6596 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.7803 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.9028 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.8702 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 1.0358 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.7555 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.4075 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.9325 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.454 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 1.0348 times

monthly chart Drhabeeb

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 17.56
12 day DMA 16.33
20 day DMA 16.02
35 day DMA 16.72
50 day DMA 17.27
100 day DMA 19.11
150 day DMA 19.34
200 day DMA 19.91

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.3616.6
12 day EMA16.8216.6116.19
20 day EMA16.6716.5316.28
35 day EMA16.8716.8116.69
50 day EMA17.4217.417.34

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5616.9116.11
12 day SMA16.3316.1615.97
20 day SMA16.0215.9815.98
35 day SMA16.7216.716.65
50 day SMA17.2717.317.29
100 day SMA19.1119.1619.2
150 day SMA19.3419.3519.37
200 day SMA19.9119.9319.94
Back to top | Use Dark Theme