Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 17.12 and 18.93

Daily Target 116.81
Daily Target 217.42
Daily Target 318.616666666667
Daily Target 419.23
Daily Target 520.43

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (-4.2%) 18.92 18.00 - 19.81 0.4693 times
Mon 09 February 2026 18.83 (-9.43%) 20.58 18.72 - 20.79 2.8151 times
Fri 06 February 2026 20.79 (5.86%) 17.70 17.70 - 20.90 0.0644 times
Thu 05 February 2026 19.64 (8.51%) 18.10 18.10 - 19.91 0.1885 times
Wed 04 February 2026 18.10 (-1.09%) 16.57 16.57 - 20.00 0.4565 times
Tue 03 February 2026 18.30 (0%) 18.30 18.30 - 18.35 0.1067 times
Mon 02 February 2026 18.30 (-5.67%) 19.49 18.30 - 19.49 2.2923 times
Sun 01 February 2026 19.40 (6.53%) 18.21 17.49 - 19.40 0.0549 times
Fri 30 January 2026 18.21 (-6.57%) 20.18 18.21 - 20.18 2.3032 times
Thu 29 January 2026 19.49 (4.56%) 20.50 18.00 - 20.50 1.2492 times
Wed 28 January 2026 18.64 (3.73%) 17.61 17.50 - 19.49 0.1839 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 16.63 and 19.42

Weekly Target 116.15
Weekly Target 217.1
Weekly Target 318.943333333333
Weekly Target 419.89
Weekly Target 521.73

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (-13.23%) 20.58 18.00 - 20.79 1.5783 times
Fri 06 February 2026 20.79 (14.17%) 18.21 16.57 - 20.90 1.52 times
Fri 30 January 2026 18.21 (-7.56%) 18.30 17.50 - 20.50 1.8798 times
Fri 23 January 2026 19.70 (-0.35%) 19.77 16.85 - 20.43 0.5506 times
Fri 16 January 2026 19.77 (1.07%) 20.50 17.81 - 20.50 0.3828 times
Fri 09 January 2026 19.56 (2.57%) 20.00 18.09 - 20.08 0.7953 times
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.1925 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.2802 times
Fri 19 December 2025 23.99 (2.96%) 24.30 20.27 - 24.30 1.0057 times
Fri 12 December 2025 23.30 (8.07%) 21.56 19.55 - 23.50 0.8147 times
Fri 05 December 2025 21.56 (0.75%) 21.85 19.36 - 24.50 0.8772 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 15.14 and 19.47

Monthly Target 114.17
Monthly Target 216.11
Monthly Target 318.503333333333
Monthly Target 420.44
Monthly Target 522.83

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (-0.93%) 18.21 16.57 - 20.90 0.6473 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.8275 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.7977 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.9494 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.6091 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3735 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.8547 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.3327 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 0.9485 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.6595 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.6645 times

monthly chart Drhabeeb

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.81
20 day DMA 18.77
35 day DMA 19.81
50 day DMA 20.32
100 day DMA 20.3
150 day DMA 20.58
200 day DMA 20.55

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.2619.48
12 day EMA18.919.0619.1
20 day EMA19.0819.1919.23
35 day EMA19.6419.7319.78
50 day EMA20.3520.4420.51

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1319.03
12 day SMA18.8118.9518.88
20 day SMA18.7718.8618.91
35 day SMA19.8119.9420.04
50 day SMA20.3220.4120.45
100 day SMA20.320.320.3
150 day SMA20.5820.620.61
200 day SMA20.5520.5320.51
Back to top | Use Dark Theme