Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 22.13 and 25.85
| Daily Target 1 | 19.03 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 26.47 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.99 (7.15%) | 22.16 | 20.27 - 23.99 | 0.7326 times | Thu 18 December 2025 | 22.39 (-0.49%) | 22.39 | 22.39 - 22.39 | 3.1627 times | Tue 16 December 2025 | 22.50 (0%) | 22.00 | 22.00 - 22.50 | 0.1077 times | Mon 15 December 2025 | 22.50 (-3.43%) | 24.30 | 21.02 - 24.30 | 0.9245 times | Fri 12 December 2025 | 23.30 (8.37%) | 23.50 | 19.85 - 23.50 | 0.9272 times | Thu 11 December 2025 | 21.50 (4.88%) | 19.55 | 19.55 - 21.50 | 1.2457 times | Wed 10 December 2025 | 20.50 (0%) | 20.70 | 20.50 - 20.70 | 0.0916 times | Tue 09 December 2025 | 20.50 (0%) | 21.01 | 20.50 - 21.02 | 0.0552 times | Mon 08 December 2025 | 20.50 (-4.92%) | 21.56 | 20.50 - 21.57 | 1.6719 times | Fri 05 December 2025 | 21.56 (-0.05%) | 21.57 | 21.50 - 21.57 | 1.0807 times | Thu 04 December 2025 | 21.57 (2.71%) | 21.00 | 19.36 - 23.10 | 2.5291 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 20.12 and 24.15
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.99 (2.96%) | 24.30 | 20.27 - 24.30 | 0.7114 times | Fri 12 December 2025 | 23.30 (8.07%) | 21.56 | 19.55 - 23.50 | 0.5763 times | Fri 05 December 2025 | 21.56 (0.75%) | 21.85 | 19.36 - 24.50 | 0.6205 times | Fri 28 November 2025 | 21.40 (-2.15%) | 19.70 | 19.70 - 23.00 | 0.2556 times | Fri 21 November 2025 | 21.87 (-4.91%) | 23.46 | 21.01 - 24.55 | 0.7294 times | Fri 14 November 2025 | 23.00 (4.55%) | 22.22 | 20.13 - 25.27 | 1.2352 times | Fri 07 November 2025 | 22.00 (0%) | 22.00 | 19.07 - 22.65 | 0.8972 times | Fri 31 October 2025 | 22.00 (12.42%) | 21.20 | 19.52 - 22.65 | 0.9338 times | Thu 23 October 2025 | 19.57 (-1.01%) | 21.74 | 19.00 - 21.79 | 1.5411 times | Fri 17 October 2025 | 19.77 (10.88%) | 17.83 | 16.05 - 21.93 | 2.4995 times | Fri 10 October 2025 | 17.83 (-2.03%) | 18.20 | 17.82 - 20.65 | 0.4318 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 21.68 and 26.82
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.99 (12.1%) | 21.85 | 19.36 - 24.50 | 0.4154 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.6786 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.1859 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.2753 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.6299 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 0.9822 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.699 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.223 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.4897 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 3.421 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.1708 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.26 | 22.19 |
| 12 day EMA | 22.23 | 21.91 | 21.82 |
| 20 day EMA | 21.93 | 21.71 | 21.64 |
| 35 day EMA | 21.42 | 21.27 | 21.2 |
| 50 day EMA | 21.09 | 20.97 | 20.91 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.44 | 22.06 |
| 12 day SMA | 21.82 | 21.75 | 21.66 |
| 20 day SMA | 21.71 | 21.61 | 21.6 |
| 35 day SMA | 21.82 | 21.72 | 21.68 |
| 50 day SMA | 21.07 | 20.96 | 20.89 |
| 100 day SMA | 21.04 | 20.98 | 20.93 |
| 150 day SMA | 21.03 | 21.02 | 21.03 |
| 200 day SMA | 20.3 | 20.28 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.