Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 20.24 and 20.76
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.19 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.50 (0%) | 21.01 | 20.50 - 21.02 | 0.0727 times | Mon 08 December 2025 | 20.50 (-4.92%) | 21.56 | 20.50 - 21.57 | 2.201 times | Fri 05 December 2025 | 21.56 (-0.05%) | 21.57 | 21.50 - 21.57 | 1.4227 times | Thu 04 December 2025 | 21.57 (2.71%) | 21.00 | 19.36 - 23.10 | 3.3295 times | Wed 03 December 2025 | 21.00 (-9.25%) | 23.71 | 20.84 - 24.50 | 0.8882 times | Tue 02 December 2025 | 23.14 (8.64%) | 21.30 | 21.30 - 23.43 | 0.0133 times | Mon 01 December 2025 | 21.30 (-0.47%) | 21.85 | 21.30 - 21.85 | 0.0044 times | Fri 28 November 2025 | 21.40 (3.58%) | 20.66 | 20.65 - 21.50 | 0.398 times | Thu 27 November 2025 | 20.66 (-0.05%) | 20.67 | 20.60 - 21.50 | 1.4015 times | Wed 26 November 2025 | 20.67 (-8.86%) | 22.88 | 20.61 - 23.00 | 0.2686 times | Tue 25 November 2025 | 22.68 (9.99%) | 20.82 | 20.62 - 22.68 | 0.1897 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 19.97 and 21.04
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.50 (-4.92%) | 21.56 | 20.50 - 21.57 | 0.2655 times | Fri 05 December 2025 | 21.56 (0.75%) | 21.85 | 19.36 - 24.50 | 0.6606 times | Fri 28 November 2025 | 21.40 (-2.15%) | 19.70 | 19.70 - 23.00 | 0.2721 times | Fri 21 November 2025 | 21.87 (-4.91%) | 23.46 | 21.01 - 24.55 | 0.7765 times | Fri 14 November 2025 | 23.00 (4.55%) | 22.22 | 20.13 - 25.27 | 1.3149 times | Fri 07 November 2025 | 22.00 (0%) | 22.00 | 19.07 - 22.65 | 0.9551 times | Fri 31 October 2025 | 22.00 (12.42%) | 21.20 | 19.52 - 22.65 | 0.9941 times | Thu 23 October 2025 | 19.57 (-1.01%) | 21.74 | 19.00 - 21.79 | 1.6406 times | Fri 17 October 2025 | 19.77 (10.88%) | 17.83 | 16.05 - 21.93 | 2.6609 times | Fri 10 October 2025 | 17.83 (-2.03%) | 18.20 | 17.82 - 20.65 | 0.4597 times | Fri 03 October 2025 | 18.20 (-4.41%) | 18.70 | 17.30 - 19.05 | 0.0564 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 17.36 and 22.5
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.50 (-4.21%) | 21.85 | 19.36 - 24.50 | 0.1937 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.6943 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.2133 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.2817 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.6445 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 1.0049 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.7152 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.2513 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.5011 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 3.5001 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.1747 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.39 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.23 | 21.59 |
| 12 day EMA | 21.3 | 21.44 | 21.61 |
| 20 day EMA | 21.34 | 21.43 | 21.53 |
| 35 day EMA | 21 | 21.03 | 21.06 |
| 50 day EMA | 20.54 | 20.54 | 20.54 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.55 | 21.71 |
| 12 day SMA | 21.3 | 21.41 | 21.55 |
| 20 day SMA | 21.74 | 21.81 | 21.89 |
| 35 day SMA | 21.39 | 21.37 | 21.32 |
| 50 day SMA | 20.64 | 20.61 | 20.59 |
| 100 day SMA | 20.76 | 20.75 | 20.74 |
| 150 day SMA | 21 | 20.98 | 20.95 |
| 200 day SMA | 20.25 | 20.26 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.