Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrafin

Strong Daily Stock price targets for Amrafin 539265 are 51.6 and 51.6

Daily Target 151.6
Daily Target 251.6
Daily Target 351.6
Daily Target 451.6
Daily Target 551.6

Daily price and volume Amrafin

Date Closing Open Range Volume
Fri 23 October 2026 51.60 (4.98%) 51.60 51.60 - 51.60 0.9091 times
Wed 21 October 2026 49.15 (5%) 49.15 49.15 - 49.15 0.9091 times
Mon 19 October 2026 46.81 (1.1%) 46.81 46.81 - 46.81 0.9091 times
Thu 15 October 2026 46.30 (4.99%) 46.30 46.30 - 46.30 0.9091 times
Wed 14 October 2026 44.10 (-1.12%) 44.10 44.10 - 44.10 0.9091 times
Tue 13 October 2026 44.60 (10.23%) 44.60 44.60 - 44.60 0.9091 times
Thu 01 October 2026 40.46 (10.22%) 40.46 40.46 - 40.46 0.9091 times
Tue 29 September 2026 36.71 (4.98%) 36.71 36.71 - 36.71 0.9091 times
Thu 24 September 2026 34.97 (4.98%) 34.97 34.97 - 34.97 1.8182 times
Tue 22 September 2026 33.31 (4.98%) 33.31 33.31 - 33.31 0.9091 times
Mon 21 September 2026 31.73 (5%) 31.73 31.73 - 31.73 0.9091 times

Daily chart Amrafin

Weekly price and charts Amrafin

Strong weekly Stock price targets for Amrafin 539265 are 49.21 and 54

Weekly Target 145.21
Weekly Target 248.41
Weekly Target 350.003333333333
Weekly Target 453.2
Weekly Target 554.79

Weekly price and volumes for Amrafin

Date Closing Open Range Volume
Fri 23 October 2026 51.60 (11.45%) 46.81 46.81 - 51.60 1 times
Thu 15 October 2026 46.30 (14.43%) 44.60 44.10 - 46.30 1 times
Thu 01 October 2026 40.46 (15.7%) 36.71 36.71 - 40.46 0.6667 times
Thu 24 September 2026 34.97 (15.72%) 31.73 31.73 - 34.97 1.3333 times
Thu 17 September 2026 30.22 (10.21%) 28.79 28.79 - 30.22 0.6667 times
Thu 10 September 2026 27.42 (15.7%) 24.88 24.88 - 27.42 1 times
Wed 02 September 2026 23.70 (-14.22%) 26.25 23.70 - 26.25 1 times
Thu 27 August 2026 27.63 (-18.52%) 32.22 27.63 - 32.22 1.6667 times
Fri 21 August 2026 33.91 (-5.86%) 35.30 33.91 - 35.30 1 times
Tue 11 August 2026 36.02 (-3.95%) 36.75 36.02 - 36.75 0.6667 times
Fri 07 August 2026 37.50 (8.19%) 35.35 35.35 - 37.50 4 times

weekly chart Amrafin

Monthly price and charts Amrafin

Strong monthly Stock price targets for Amrafin 539265 are 46.03 and 57.17

Monthly Target 136.75
Monthly Target 244.17
Monthly Target 347.886666666667
Monthly Target 455.31
Monthly Target 559.03

Monthly price and volumes Amrafin

Date Closing Open Range Volume
Fri 23 October 2026 51.60 (40.56%) 40.46 40.46 - 51.60 0.047 times
Tue 29 September 2026 36.71 (39.85%) 24.94 23.70 - 36.71 0.0805 times
Mon 31 August 2026 26.25 (-24.26%) 35.35 26.25 - 37.50 0.1543 times
Fri 31 July 2026 34.66 (19.35%) 29.62 29.62 - 34.66 0.0738 times
Tue 30 June 2026 29.04 (47.49%) 20.67 20.67 - 29.04 0.0537 times
Fri 29 May 2026 19.69 (54.8%) 13.35 13.35 - 19.69 0.0604 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0067 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0201 times
Thu 30 December 2021 10.10 (-53.24%) 17.30 10.10 - 17.30 9.4366 times
Thu 23 September 2021 21.60 (61.8%) 14.25 14.20 - 21.60 0.0671 times
Mon 30 August 2021 13.35 (-7.61%) 17.30 13.25 - 17.30 0.0872 times

monthly chart Amrafin

DMA SMA EMA moving averages of Amrafin 539265

DMA (daily moving average) of Amrafin 539265

DMA period DMA value
5 day DMA 47.59
12 day DMA 40.83
20 day DMA 34.98
35 day DMA 34.84
50 day DMA 32.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrafin 539265

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6445.6643.92
12 day EMA42.3240.6339.08
20 day EMA38.8437.536.27
35 day EMA35.1434.1733.29
50 day EMA33.0232.2631.57

SMA (simple moving average) of Amrafin 539265

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5946.1944.45
12 day SMA40.8338.9337.12
20 day SMA34.9833.8632.93
35 day SMA34.8434.3133.84
50 day SMA32.7332.0931.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme