Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 450.75 and 481.65
| Daily Target 1 | 443.7 |
| Daily Target 2 | 457.8 |
| Daily Target 3 | 474.6 |
| Daily Target 4 | 488.7 |
| Daily Target 5 | 505.5 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 471.90 (-2.5%) | 491.40 | 460.50 - 491.40 | 0.15 times | Mon 23 February 2026 | 484.00 (1.23%) | 475.30 | 475.30 - 498.20 | 0.4079 times | Fri 20 February 2026 | 478.10 (-1.78%) | 494.00 | 475.30 - 494.00 | 0.1955 times | Thu 19 February 2026 | 486.75 (-1.48%) | 503.95 | 480.20 - 503.95 | 0.1672 times | Wed 18 February 2026 | 494.05 (-0.02%) | 504.40 | 480.70 - 504.40 | 0.2404 times | Tue 17 February 2026 | 494.15 (1.28%) | 499.00 | 480.00 - 508.00 | 0.2233 times | Mon 16 February 2026 | 487.90 (1.09%) | 471.00 | 470.00 - 498.80 | 0.4403 times | Fri 13 February 2026 | 482.65 (0.99%) | 475.25 | 470.00 - 485.00 | 0.3075 times | Thu 12 February 2026 | 477.90 (-0.84%) | 488.00 | 475.05 - 488.40 | 3.2228 times | Wed 11 February 2026 | 481.95 (-1.44%) | 489.00 | 472.00 - 503.45 | 4.6451 times | Tue 10 February 2026 | 489.00 (2.68%) | 489.90 | 481.20 - 509.00 | 0.3083 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 447.35 and 485.05
| Weekly Target 1 | 439.17 |
| Weekly Target 2 | 455.53 |
| Weekly Target 3 | 476.86666666667 |
| Weekly Target 4 | 493.23 |
| Weekly Target 5 | 514.57 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 471.90 (-1.3%) | 475.30 | 460.50 - 498.20 | 0.2273 times | Fri 20 February 2026 | 478.10 (-0.94%) | 471.00 | 470.00 - 508.00 | 0.516 times | Fri 13 February 2026 | 482.65 (-2.93%) | 479.00 | 453.00 - 509.00 | 3.8865 times | Fri 06 February 2026 | 497.20 (8.15%) | 467.90 | 430.05 - 556.80 | 0.8823 times | Fri 30 January 2026 | 459.75 (4.77%) | 448.90 | 419.00 - 469.95 | 0.8678 times | Fri 23 January 2026 | 438.80 (-15.27%) | 518.00 | 430.00 - 524.00 | 1.2539 times | Fri 16 January 2026 | 517.90 (-7.37%) | 550.25 | 510.00 - 557.90 | 0.5181 times | Fri 09 January 2026 | 559.10 (-4.92%) | 598.40 | 540.00 - 604.95 | 0.5698 times | Fri 02 January 2026 | 588.05 (-0.14%) | 599.40 | 575.10 - 607.90 | 0.4941 times | Fri 26 December 2025 | 588.85 (0.63%) | 602.90 | 581.40 - 628.80 | 0.7844 times | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.5836 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 450.98 and 577.73
| Monthly Target 1 | 359.5 |
| Monthly Target 2 | 415.7 |
| Monthly Target 3 | 486.25 |
| Monthly Target 4 | 542.45 |
| Monthly Target 5 | 613 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 471.90 (2.64%) | 467.90 | 430.05 - 556.80 | 0.8987 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.5603 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4274 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.1449 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6067 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5243 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.0508 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.7001 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.4567 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.6301 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.7089 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 482.96 |
| 12 day DMA | 483.72 |
| 20 day DMA | 484.73 |
| 35 day DMA | 494.68 |
| 50 day DMA | 523.85 |
| 100 day DMA | 563.85 |
| 150 day DMA | 587.93 |
| 200 day DMA | 630.08 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.6 | 484.95 | 485.42 |
| 12 day EMA | 484.17 | 486.4 | 486.84 |
| 20 day EMA | 488.51 | 490.26 | 490.92 |
| 35 day EMA | 507.95 | 510.07 | 511.61 |
| 50 day EMA | 525.73 | 527.93 | 529.72 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.96 | 487.41 | 488.19 |
| 12 day SMA | 483.72 | 485.83 | 489.13 |
| 20 day SMA | 484.73 | 483.4 | 481.42 |
| 35 day SMA | 494.68 | 498.02 | 500.99 |
| 50 day SMA | 523.85 | 526.37 | 528.86 |
| 100 day SMA | 563.85 | 564.85 | 565.78 |
| 150 day SMA | 587.93 | 589.56 | 591.15 |
| 200 day SMA | 630.08 | 631.35 | 632.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.