Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 577.88 and 630.88
| Daily Target 1 | 566.92 |
| Daily Target 2 | 588.83 |
| Daily Target 3 | 619.91666666667 |
| Daily Target 4 | 641.83 |
| Daily Target 5 | 672.92 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.75 (-3.75%) | 651.00 | 598.00 - 651.00 | 1.7249 times | Wed 27 May 2026 | 634.55 (5.85%) | 624.00 | 611.05 - 650.00 | 4.0296 times | Tue 26 May 2026 | 599.50 (10%) | 558.00 | 544.55 - 599.50 | 1.7983 times | Mon 25 May 2026 | 545.00 (0.34%) | 569.80 | 536.05 - 569.80 | 0.2661 times | Fri 22 May 2026 | 543.15 (0.68%) | 547.95 | 533.00 - 550.00 | 0.1046 times | Thu 21 May 2026 | 539.50 (1.66%) | 546.45 | 533.00 - 546.45 | 0.1596 times | Wed 20 May 2026 | 530.70 (-0.37%) | 548.95 | 522.00 - 548.95 | 0.1274 times | Tue 19 May 2026 | 532.65 (-0.72%) | 520.00 | 520.00 - 544.85 | 0.9856 times | Mon 18 May 2026 | 536.50 (-6.35%) | 584.00 | 531.70 - 584.00 | 0.406 times | Fri 15 May 2026 | 572.85 (4.67%) | 555.95 | 550.00 - 589.00 | 0.398 times | Thu 14 May 2026 | 547.30 (-0.65%) | 564.00 | 542.50 - 564.00 | 0.1529 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 573.4 and 688.35
| Weekly Target 1 | 484.32 |
| Weekly Target 2 | 547.53 |
| Weekly Target 3 | 599.26666666667 |
| Weekly Target 4 | 662.48 |
| Weekly Target 5 | 714.22 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.75 (12.45%) | 569.80 | 536.05 - 651.00 | 1.6444 times | Fri 22 May 2026 | 543.15 (-5.18%) | 584.00 | 520.00 - 584.00 | 0.375 times | Fri 15 May 2026 | 572.85 (-0.45%) | 574.00 | 536.50 - 589.00 | 0.3266 times | Fri 08 May 2026 | 575.45 (-8%) | 624.95 | 570.00 - 644.40 | 0.5404 times | Thu 30 April 2026 | 625.50 (-6.89%) | 675.60 | 620.00 - 695.00 | 0.744 times | Fri 24 April 2026 | 671.75 (10.39%) | 614.00 | 588.80 - 718.80 | 2.1202 times | Fri 17 April 2026 | 608.55 (19.19%) | 500.00 | 488.00 - 625.00 | 2.0348 times | Fri 10 April 2026 | 510.55 (8.87%) | 469.90 | 446.05 - 532.95 | 0.7237 times | Thu 02 April 2026 | 468.95 (7.93%) | 434.40 | 392.55 - 485.00 | 0.5446 times | Fri 27 March 2026 | 434.50 (-3.36%) | 449.55 | 410.00 - 469.90 | 0.9465 times | Fri 20 March 2026 | 449.60 (-3.83%) | 462.15 | 416.00 - 477.95 | 0.9493 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 499.88 and 630.88
| Monthly Target 1 | 462.92 |
| Monthly Target 2 | 536.83 |
| Monthly Target 3 | 593.91666666667 |
| Monthly Target 4 | 667.83 |
| Monthly Target 5 | 724.92 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.75 (-2.36%) | 624.95 | 520.00 - 651.00 | 0.7476 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.5289 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 0.9453 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.0588 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.603 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4599 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.3083 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6529 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5642 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.1309 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.7534 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 586.59 |
| 12 day DMA | 561.95 |
| 20 day DMA | 571.85 |
| 35 day DMA | 586.04 |
| 50 day DMA | 544.61 |
| 100 day DMA | 521.71 |
| 150 day DMA | 550.42 |
| 200 day DMA | 564.01 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.22 | 585.95 | 561.65 |
| 12 day EMA | 577.61 | 571.59 | 560.15 |
| 20 day EMA | 574.26 | 570.42 | 563.67 |
| 35 day EMA | 554.58 | 551.27 | 546.37 |
| 50 day EMA | 543.7 | 540.96 | 537.14 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.59 | 572.34 | 551.57 |
| 12 day SMA | 561.95 | 556.27 | 550.08 |
| 20 day SMA | 571.85 | 573.86 | 574.89 |
| 35 day SMA | 586.04 | 582.84 | 577.81 |
| 50 day SMA | 544.61 | 542.33 | 539.63 |
| 100 day SMA | 521.71 | 521.42 | 520.9 |
| 150 day SMA | 550.42 | 550.14 | 549.7 |
| 200 day SMA | 564.01 | 564.49 | 564.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.