Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stardelta

Strong Daily Stock price targets for Stardelta 539255 are 593.75 and 619.75

Daily Target 1588.5
Daily Target 2599
Daily Target 3614.5
Daily Target 4625
Daily Target 5640.5

Daily price and volume Stardelta

Date Closing Open Range Volume
Thu 28 March 2024 609.50 (-1.95%) 622.00 604.00 - 630.00 0.5555 times
Wed 27 March 2024 621.60 (-1.04%) 647.00 607.20 - 647.00 1.2934 times
Tue 26 March 2024 628.15 (1.27%) 612.00 595.60 - 640.00 1.1194 times
Fri 22 March 2024 620.30 (-0.14%) 643.00 614.00 - 643.00 0.9455 times
Thu 21 March 2024 621.20 (3.76%) 619.00 610.80 - 627.90 0.3767 times
Wed 20 March 2024 598.70 (-2.63%) 627.30 585.25 - 630.00 0.8948 times
Tue 19 March 2024 614.90 (-4.09%) 659.85 609.05 - 659.85 1.0125 times
Mon 18 March 2024 641.10 (4.46%) 643.00 630.00 - 644.40 1.4518 times
Fri 15 March 2024 613.75 (5%) 584.55 584.55 - 613.75 0.4915 times
Thu 14 March 2024 584.55 (4.99%) 528.95 528.95 - 584.55 1.8589 times
Wed 13 March 2024 556.75 (-5%) 556.85 556.75 - 582.95 1.1773 times

 Daily chart Stardelta

Weekly price and charts Stardelta

Strong weekly Stock price targets for Stardelta 539255 are 576.85 and 628.25

Weekly Target 1565.97
Weekly Target 2587.73
Weekly Target 3617.36666666667
Weekly Target 4639.13
Weekly Target 5668.77

Weekly price and volumes for Stardelta

Date Closing Open Range Volume
Thu 28 March 2024 609.50 (-1.74%) 612.00 595.60 - 647.00 0.9191 times
Fri 22 March 2024 620.30 (1.07%) 643.00 585.25 - 659.85 1.4495 times
Fri 15 March 2024 613.75 (-5.48%) 649.30 528.95 - 659.80 1.5783 times
Thu 07 March 2024 649.30 (-6.69%) 730.60 590.95 - 730.60 2.0895 times
Sat 02 March 2024 695.85 (-5.08%) 730.00 646.20 - 730.00 0.9199 times
Fri 23 February 2024 733.10 (-9.59%) 794.70 733.10 - 794.70 0.2429 times
Fri 16 February 2024 810.90 (-8.91%) 873.55 810.90 - 890.00 0.4043 times
Fri 09 February 2024 890.20 (-5.42%) 922.40 868.25 - 922.40 0.3962 times
Fri 02 February 2024 941.20 (0.79%) 940.00 940.00 - 989.00 0.4348 times
Thu 25 January 2024 933.80 (12.94%) 868.00 790.00 - 933.80 1.5654 times
Fri 19 January 2024 826.80 (27.52%) 680.75 646.75 - 827.30 2.275 times

 weekly chart Stardelta

Monthly price and charts Stardelta

Strong monthly Stock price targets for Stardelta 539255 are 468.4 and 670.05

Monthly Target 1421.37
Monthly Target 2515.43
Monthly Target 3623.01666666667
Monthly Target 4717.08
Monthly Target 5824.67

Monthly price and volumes Stardelta

Date Closing Open Range Volume
Thu 28 March 2024 609.50 (-9.87%) 662.75 528.95 - 730.60 2.6047 times
Thu 29 February 2024 676.25 (-30.99%) 960.40 676.25 - 960.40 0.5242 times
Wed 31 January 2024 980.00 (54.49%) 621.70 605.10 - 989.00 2.1129 times
Fri 29 December 2023 634.35 (19.67%) 540.70 538.00 - 647.25 0.6008 times
Thu 30 November 2023 530.10 (21.83%) 432.00 413.25 - 530.60 1.4237 times
Tue 31 October 2023 435.10 (24.65%) 359.60 348.10 - 447.00 0.9356 times
Fri 29 September 2023 349.05 (-5.46%) 362.00 325.30 - 362.00 0.3374 times
Thu 31 August 2023 369.20 (13.6%) 324.90 287.65 - 376.55 0.5789 times
Mon 31 July 2023 325.00 (27.55%) 264.90 235.10 - 333.00 0.3748 times
Fri 30 June 2023 254.80 (-9.37%) 289.90 240.10 - 291.00 0.5072 times
Wed 31 May 2023 281.15 (91.32%) 154.00 152.00 - 281.15 1.5879 times

 monthly chart Stardelta

DMA SMA EMA moving averages of Stardelta 539255

DMA (daily moving average) of Stardelta 539255

DMA period DMA value
5 day DMA 620.15
12 day DMA 608.05
20 day DMA 628.18
35 day DMA 700.31
50 day DMA 759.93
100 day DMA 664.59
150 day DMA 565.28
200 day DMA 493.44

EMA (exponential moving average) of Stardelta 539255

EMA period EMA current EMA prev EMA prev2
5 day EMA616.79620.44619.86
12 day EMA622.89625.32626
20 day EMA642.23645.67648.2
35 day EMA685.9690.4694.45
50 day EMA737.86743.1748.06

SMA (simple moving average) of Stardelta 539255

SMA period SMA current SMA prev SMA prev2
5 day SMA620.15617.99616.65
12 day SMA608.05608.66610.97
20 day SMA628.18632.21636.33
35 day SMA700.31708.21716.28
50 day SMA759.93762.03763.21
100 day SMA664.59662.63660.6
150 day SMA565.28563.44561.49
200 day SMA493.44491.67489.92
Back to top | Use Dark Theme