Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 606.45 and 621.25
| Daily Target 1 | 594.43 |
| Daily Target 2 | 603.67 |
| Daily Target 3 | 609.23333333333 |
| Daily Target 4 | 618.47 |
| Daily Target 5 | 624.03 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.90 (0.63%) | 608.60 | 600.00 - 614.80 | 0.6274 times | Thu 04 December 2025 | 609.05 (0.02%) | 637.90 | 604.55 - 637.90 | 0.1409 times | Wed 03 December 2025 | 608.95 (-0.43%) | 619.90 | 600.10 - 619.90 | 0.4193 times | Tue 02 December 2025 | 611.55 (-2.64%) | 616.00 | 600.00 - 628.15 | 1.7636 times | Mon 01 December 2025 | 628.15 (0.49%) | 625.10 | 612.00 - 643.80 | 1.412 times | Fri 28 November 2025 | 625.10 (0.13%) | 647.00 | 619.00 - 663.00 | 1.2677 times | Thu 27 November 2025 | 624.30 (-2.64%) | 664.40 | 620.10 - 664.40 | 0.4631 times | Wed 26 November 2025 | 641.25 (3.3%) | 638.00 | 605.00 - 650.00 | 1.9121 times | Tue 25 November 2025 | 620.75 (-0.15%) | 621.70 | 596.00 - 635.00 | 0.9714 times | Mon 24 November 2025 | 621.70 (-5.85%) | 663.65 | 614.00 - 672.00 | 1.0225 times | Fri 21 November 2025 | 660.30 (-3.26%) | 696.00 | 645.55 - 696.00 | 3.3437 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 584.55 and 628.35
| Weekly Target 1 | 575.1 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 618.9 |
| Weekly Target 4 | 637.8 |
| Weekly Target 5 | 662.7 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.3545 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.458 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 641.00 - 705.00 | 5.3754 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.1456 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.3882 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4251 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.5996 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.3824 times | Fri 10 October 2025 | 579.55 (0.26%) | 579.90 | 570.00 - 602.90 | 0.5691 times | Fri 03 October 2025 | 578.05 (0.17%) | 598.40 | 555.00 - 598.40 | 0.3022 times | Fri 26 September 2025 | 577.05 (-7.56%) | 629.00 | 563.00 - 629.00 | 0.4034 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 584.55 and 628.35
| Monthly Target 1 | 575.1 |
| Monthly Target 2 | 594 |
| Monthly Target 3 | 618.9 |
| Monthly Target 4 | 637.8 |
| Monthly Target 5 | 662.7 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.089 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.8492 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5303 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4583 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.9185 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.6119 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.2732 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.4248 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4936 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3514 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.0342 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 614.12 |
| 12 day DMA | 628.88 |
| 20 day DMA | 625.84 |
| 35 day DMA | 609.93 |
| 50 day DMA | 601.24 |
| 100 day DMA | 627.08 |
| 150 day DMA | 669.51 |
| 200 day DMA | 660.8 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.71 | 615.62 | 618.9 |
| 12 day EMA | 620.86 | 622.31 | 624.72 |
| 20 day EMA | 620.14 | 620.9 | 622.15 |
| 35 day EMA | 614.3 | 614.38 | 614.69 |
| 50 day EMA | 604.22 | 603.87 | 603.66 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.12 | 616.56 | 619.61 |
| 12 day SMA | 628.88 | 632.82 | 638.26 |
| 20 day SMA | 625.84 | 625.36 | 625.61 |
| 35 day SMA | 609.93 | 608.8 | 607.95 |
| 50 day SMA | 601.24 | 601.46 | 601.78 |
| 100 day SMA | 627.08 | 628.33 | 629.43 |
| 150 day SMA | 669.51 | 670.32 | 671.26 |
| 200 day SMA | 660.8 | 661.48 | 662.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.