Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 593.75 and 619.75
Daily Target 1 | 588.5 |
Daily Target 2 | 599 |
Daily Target 3 | 614.5 |
Daily Target 4 | 625 |
Daily Target 5 | 640.5 |
Daily price and volume Stardelta
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 609.50 (-1.95%) | 622.00 | 604.00 - 630.00 | 0.5555 times | Wed 27 March 2024 | 621.60 (-1.04%) | 647.00 | 607.20 - 647.00 | 1.2934 times | Tue 26 March 2024 | 628.15 (1.27%) | 612.00 | 595.60 - 640.00 | 1.1194 times | Fri 22 March 2024 | 620.30 (-0.14%) | 643.00 | 614.00 - 643.00 | 0.9455 times | Thu 21 March 2024 | 621.20 (3.76%) | 619.00 | 610.80 - 627.90 | 0.3767 times | Wed 20 March 2024 | 598.70 (-2.63%) | 627.30 | 585.25 - 630.00 | 0.8948 times | Tue 19 March 2024 | 614.90 (-4.09%) | 659.85 | 609.05 - 659.85 | 1.0125 times | Mon 18 March 2024 | 641.10 (4.46%) | 643.00 | 630.00 - 644.40 | 1.4518 times | Fri 15 March 2024 | 613.75 (5%) | 584.55 | 584.55 - 613.75 | 0.4915 times | Thu 14 March 2024 | 584.55 (4.99%) | 528.95 | 528.95 - 584.55 | 1.8589 times | Wed 13 March 2024 | 556.75 (-5%) | 556.85 | 556.75 - 582.95 | 1.1773 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 576.85 and 628.25
Weekly Target 1 | 565.97 |
Weekly Target 2 | 587.73 |
Weekly Target 3 | 617.36666666667 |
Weekly Target 4 | 639.13 |
Weekly Target 5 | 668.77 |
Weekly price and volumes for Stardelta
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 609.50 (-1.74%) | 612.00 | 595.60 - 647.00 | 0.9191 times | Fri 22 March 2024 | 620.30 (1.07%) | 643.00 | 585.25 - 659.85 | 1.4495 times | Fri 15 March 2024 | 613.75 (-5.48%) | 649.30 | 528.95 - 659.80 | 1.5783 times | Thu 07 March 2024 | 649.30 (-6.69%) | 730.60 | 590.95 - 730.60 | 2.0895 times | Sat 02 March 2024 | 695.85 (-5.08%) | 730.00 | 646.20 - 730.00 | 0.9199 times | Fri 23 February 2024 | 733.10 (-9.59%) | 794.70 | 733.10 - 794.70 | 0.2429 times | Fri 16 February 2024 | 810.90 (-8.91%) | 873.55 | 810.90 - 890.00 | 0.4043 times | Fri 09 February 2024 | 890.20 (-5.42%) | 922.40 | 868.25 - 922.40 | 0.3962 times | Fri 02 February 2024 | 941.20 (0.79%) | 940.00 | 940.00 - 989.00 | 0.4348 times | Thu 25 January 2024 | 933.80 (12.94%) | 868.00 | 790.00 - 933.80 | 1.5654 times | Fri 19 January 2024 | 826.80 (27.52%) | 680.75 | 646.75 - 827.30 | 2.275 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 468.4 and 670.05
Monthly Target 1 | 421.37 |
Monthly Target 2 | 515.43 |
Monthly Target 3 | 623.01666666667 |
Monthly Target 4 | 717.08 |
Monthly Target 5 | 824.67 |
Monthly price and volumes Stardelta
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 609.50 (-9.87%) | 662.75 | 528.95 - 730.60 | 2.6047 times | Thu 29 February 2024 | 676.25 (-30.99%) | 960.40 | 676.25 - 960.40 | 0.5242 times | Wed 31 January 2024 | 980.00 (54.49%) | 621.70 | 605.10 - 989.00 | 2.1129 times | Fri 29 December 2023 | 634.35 (19.67%) | 540.70 | 538.00 - 647.25 | 0.6008 times | Thu 30 November 2023 | 530.10 (21.83%) | 432.00 | 413.25 - 530.60 | 1.4237 times | Tue 31 October 2023 | 435.10 (24.65%) | 359.60 | 348.10 - 447.00 | 0.9356 times | Fri 29 September 2023 | 349.05 (-5.46%) | 362.00 | 325.30 - 362.00 | 0.3374 times | Thu 31 August 2023 | 369.20 (13.6%) | 324.90 | 287.65 - 376.55 | 0.5789 times | Mon 31 July 2023 | 325.00 (27.55%) | 264.90 | 235.10 - 333.00 | 0.3748 times | Fri 30 June 2023 | 254.80 (-9.37%) | 289.90 | 240.10 - 291.00 | 0.5072 times | Wed 31 May 2023 | 281.15 (91.32%) | 154.00 | 152.00 - 281.15 | 1.5879 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
DMA period | DMA value |
5 day DMA | 620.15 |
12 day DMA | 608.05 |
20 day DMA | 628.18 |
35 day DMA | 700.31 |
50 day DMA | 759.93 |
100 day DMA | 664.59 |
150 day DMA | 565.28 |
200 day DMA | 493.44 |
EMA (exponential moving average) of Stardelta 539255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 616.79 | 620.44 | 619.86 |
12 day EMA | 622.89 | 625.32 | 626 |
20 day EMA | 642.23 | 645.67 | 648.2 |
35 day EMA | 685.9 | 690.4 | 694.45 |
50 day EMA | 737.86 | 743.1 | 748.06 |
SMA (simple moving average) of Stardelta 539255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 620.15 | 617.99 | 616.65 |
12 day SMA | 608.05 | 608.66 | 610.97 |
20 day SMA | 628.18 | 632.21 | 636.33 |
35 day SMA | 700.31 | 708.21 | 716.28 |
50 day SMA | 759.93 | 762.03 | 763.21 |
100 day SMA | 664.59 | 662.63 | 660.6 |
150 day SMA | 565.28 | 563.44 | 561.49 |
200 day SMA | 493.44 | 491.67 | 489.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.