Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 937.33 and 972.18
| Daily Target 1 | 930.97 |
| Daily Target 2 | 943.68 |
| Daily Target 3 | 965.81666666667 |
| Daily Target 4 | 978.53 |
| Daily Target 5 | 1000.67 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 956.40 (-3.23%) | 987.95 | 953.10 - 987.95 | 0.1325 times | Wed 25 March 2026 | 988.30 (2.11%) | 969.25 | 969.25 - 998.60 | 0.0724 times | Tue 24 March 2026 | 967.90 (2.1%) | 976.80 | 935.25 - 976.80 | 4.3908 times | Mon 23 March 2026 | 948.00 (-6.13%) | 1000.90 | 936.80 - 1000.90 | 5.1001 times | Fri 20 March 2026 | 1009.90 (0.48%) | 1030.15 | 1006.50 - 1043.05 | 0.0476 times | Thu 19 March 2026 | 1005.05 (-3.06%) | 1010.20 | 999.05 - 1025.00 | 0.0488 times | Wed 18 March 2026 | 1036.75 (3.59%) | 1000.00 | 1000.00 - 1043.05 | 0.0917 times | Tue 17 March 2026 | 1000.80 (0.41%) | 1012.85 | 972.00 - 1012.85 | 0.0453 times | Mon 16 March 2026 | 996.75 (0.55%) | 991.20 | 970.65 - 1010.05 | 0.0185 times | Fri 13 March 2026 | 991.25 (-1.21%) | 1022.10 | 981.00 - 1026.00 | 0.0523 times | Thu 12 March 2026 | 1003.40 (1.15%) | 988.00 | 976.10 - 1015.25 | 0.0476 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 913 and 978.65
| Weekly Target 1 | 898.53 |
| Weekly Target 2 | 927.47 |
| Weekly Target 3 | 964.18333333333 |
| Weekly Target 4 | 993.12 |
| Weekly Target 5 | 1029.83 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 7.8958 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.2052 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1527 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.1151 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.2141 times | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.1629 times | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.1303 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 0.4405 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 0.241 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 0.4426 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.2037 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 940.9 and 1058.55
| Monthly Target 1 | 857.3 |
| Monthly Target 2 | 906.85 |
| Monthly Target 3 | 974.95 |
| Monthly Target 4 | 1024.5 |
| Monthly Target 5 | 1092.6 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 956.40 (-5.41%) | 925.40 | 925.40 - 1043.05 | 2.7524 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3117 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4127 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2045 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2825 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3782 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0066 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.6017 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.397 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.6528 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.7018 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 974.1 |
| 12 day DMA | 991.38 |
| 20 day DMA | 991.82 |
| 35 day DMA | 1002.47 |
| 50 day DMA | 971.59 |
| 100 day DMA | 983.22 |
| 150 day DMA | 945.11 |
| 200 day DMA | 921.22 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.77 | 983.96 | 981.79 |
| 12 day EMA | 985.6 | 990.91 | 991.39 |
| 20 day EMA | 988.84 | 992.25 | 992.67 |
| 35 day EMA | 980.49 | 981.91 | 981.53 |
| 50 day EMA | 971.98 | 972.62 | 971.98 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.1 | 983.83 | 993.52 |
| 12 day SMA | 991.38 | 996.15 | 995.54 |
| 20 day SMA | 991.82 | 994.61 | 997.07 |
| 35 day SMA | 1002.47 | 1003.37 | 1002.98 |
| 50 day SMA | 971.59 | 971.11 | 970.39 |
| 100 day SMA | 983.22 | 983.51 | 983.28 |
| 150 day SMA | 945.11 | 944.19 | 942.77 |
| 200 day SMA | 921.22 | 920.79 | 920.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.