Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 812.1 and 876.45
| Daily Target 1 | 800.67 |
| Daily Target 2 | 823.53 |
| Daily Target 3 | 865.01666666667 |
| Daily Target 4 | 887.88 |
| Daily Target 5 | 929.37 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 846.40 (-5.47%) | 889.90 | 842.15 - 906.50 | 0.7192 times | Fri 30 January 2026 | 895.35 (-1.91%) | 902.55 | 884.00 - 916.00 | 0.2788 times | Thu 29 January 2026 | 912.80 (3.57%) | 884.40 | 866.30 - 919.45 | 0.4656 times | Wed 28 January 2026 | 881.35 (3.82%) | 858.55 | 838.50 - 885.20 | 0.486 times | Tue 27 January 2026 | 848.95 (4.26%) | 830.00 | 811.85 - 856.00 | 2.0413 times | Fri 23 January 2026 | 814.25 (-11.97%) | 925.05 | 804.70 - 925.10 | 4.3165 times | Thu 22 January 2026 | 925.00 (2.93%) | 900.45 | 900.45 - 932.95 | 0.3065 times | Wed 21 January 2026 | 898.65 (1.52%) | 881.55 | 877.45 - 907.80 | 0.5208 times | Tue 20 January 2026 | 885.20 (-2.47%) | 909.75 | 881.90 - 928.70 | 0.6274 times | Mon 19 January 2026 | 907.60 (-0.01%) | 907.70 | 903.00 - 920.00 | 0.2379 times | Fri 16 January 2026 | 907.65 (-1.68%) | 917.45 | 904.35 - 930.15 | 0.7555 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 812.1 and 876.45
| Weekly Target 1 | 800.67 |
| Weekly Target 2 | 823.53 |
| Weekly Target 3 | 865.01666666667 |
| Weekly Target 4 | 887.88 |
| Weekly Target 5 | 929.37 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 846.40 (-5.47%) | 889.90 | 842.15 - 906.50 | 0.2745 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.2489 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 2.2937 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 1.0557 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.825 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.5784 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.6413 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.5483 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.9278 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.6063 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5776 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 812.1 and 876.45
| Monthly Target 1 | 800.67 |
| Monthly Target 2 | 823.53 |
| Monthly Target 3 | 865.01666666667 |
| Monthly Target 4 | 887.88 |
| Monthly Target 5 | 929.37 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 846.40 (-5.47%) | 889.90 | 842.15 - 906.50 | 0.0228 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5391 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2672 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.369 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.494 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.315 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.7049 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5186 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8527 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.9167 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8445 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 876.97 |
| 12 day DMA | 887.2 |
| 20 day DMA | 933.25 |
| 35 day DMA | 964 |
| 50 day DMA | 968.62 |
| 100 day DMA | 943.87 |
| 150 day DMA | 905.96 |
| 200 day DMA | 900.21 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.27 | 889.7 | 886.87 |
| 12 day EMA | 895.32 | 904.21 | 905.82 |
| 20 day EMA | 917.43 | 924.9 | 928.01 |
| 35 day EMA | 940.76 | 946.31 | 949.31 |
| 50 day EMA | 963.72 | 968.51 | 971.49 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.97 | 870.54 | 876.47 |
| 12 day SMA | 887.2 | 894.37 | 899.12 |
| 20 day SMA | 933.25 | 943.22 | 949.91 |
| 35 day SMA | 964 | 967.87 | 970.11 |
| 50 day SMA | 968.62 | 971.8 | 974.44 |
| 100 day SMA | 943.87 | 942.99 | 941.67 |
| 150 day SMA | 905.96 | 905.99 | 905.61 |
| 200 day SMA | 900.21 | 900.28 | 900.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.