Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1048.25 and 1076.55
| Daily Target 1 | 1042.78 |
| Daily Target 2 | 1053.72 |
| Daily Target 3 | 1071.0833333333 |
| Daily Target 4 | 1082.02 |
| Daily Target 5 | 1099.38 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1064.65 (0.38%) | 1068.00 | 1060.15 - 1088.45 | 0.8274 times | Mon 29 April 2024 | 1060.65 (-0.09%) | 1063.75 | 1058.00 - 1073.15 | 0.5592 times | Fri 26 April 2024 | 1061.60 (1.09%) | 1058.75 | 1046.30 - 1071.00 | 1.773 times | Thu 25 April 2024 | 1050.20 (0.29%) | 1046.70 | 1041.00 - 1054.35 | 0.2988 times | Wed 24 April 2024 | 1047.20 (-0.24%) | 1050.35 | 1042.10 - 1055.00 | 0.3273 times | Tue 23 April 2024 | 1049.75 (0.67%) | 1046.40 | 1045.00 - 1068.90 | 0.4938 times | Mon 22 April 2024 | 1042.80 (0.18%) | 1050.50 | 1040.05 - 1079.00 | 1.8471 times | Fri 19 April 2024 | 1040.90 (0.26%) | 1022.35 | 1012.00 - 1046.70 | 0.8358 times | Thu 18 April 2024 | 1038.15 (-1.38%) | 1060.00 | 1035.55 - 1068.40 | 1.6062 times | Tue 16 April 2024 | 1052.65 (1.25%) | 1031.55 | 1031.55 - 1060.00 | 1.4315 times | Mon 15 April 2024 | 1039.70 (-2.85%) | 1025.10 | 1011.10 - 1050.00 | 3.9899 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1061.33 and 1091.78
| Weekly Target 1 | 1039.92 |
| Weekly Target 2 | 1052.28 |
| Weekly Target 3 | 1070.3666666667 |
| Weekly Target 4 | 1082.73 |
| Weekly Target 5 | 1100.82 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1064.65 (0.29%) | 1063.75 | 1058.00 - 1088.45 | 0.1416 times | Fri 26 April 2024 | 1061.60 (1.99%) | 1050.50 | 1040.05 - 1079.00 | 0.4839 times | Fri 19 April 2024 | 1040.90 (-2.74%) | 1025.10 | 1011.10 - 1068.40 | 0.8029 times | Fri 12 April 2024 | 1070.20 (-2.44%) | 1100.10 | 1055.00 - 1117.75 | 0.6514 times | Fri 05 April 2024 | 1096.95 (6.94%) | 1047.25 | 1040.30 - 1128.50 | 1.1877 times | Thu 28 March 2024 | 1025.80 (1.09%) | 1008.65 | 1004.15 - 1063.30 | 0.812 times | Fri 22 March 2024 | 1014.70 (-2.87%) | 995.35 | 972.05 - 1039.35 | 0.9601 times | Fri 15 March 2024 | 1044.65 (-2.36%) | 1079.55 | 918.10 - 1087.00 | 1.2177 times | Thu 07 March 2024 | 1069.95 (-0.96%) | 1085.35 | 1045.65 - 1086.40 | 0.3658 times | Sat 02 March 2024 | 1080.35 (-0.14%) | 1083.35 | 1060.00 - 1189.90 | 3.3769 times | Fri 23 February 2024 | 1081.90 (2.1%) | 1065.50 | 1052.95 - 1094.30 | 0.4351 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1037.88 and 1155.28
| Monthly Target 1 | 950.68 |
| Monthly Target 2 | 1007.67 |
| Monthly Target 3 | 1068.0833333333 |
| Monthly Target 4 | 1125.07 |
| Monthly Target 5 | 1185.48 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1064.65 (3.79%) | 1047.25 | 1011.10 - 1128.50 | 0.5373 times | Thu 28 March 2024 | 1025.80 (-3.73%) | 1070.50 | 918.10 - 1095.90 | 0.6007 times | Thu 29 February 2024 | 1065.50 (-0.19%) | 1071.65 | 1005.00 - 1189.90 | 0.9173 times | Wed 31 January 2024 | 1067.50 (2.06%) | 1046.00 | 1029.00 - 1250.00 | 1.2399 times | Fri 29 December 2023 | 1046.00 (19.89%) | 872.25 | 850.00 - 1246.00 | 2.1921 times | Thu 30 November 2023 | 872.50 (13.36%) | 770.00 | 712.30 - 954.85 | 1.1892 times | Tue 31 October 2023 | 769.70 (-4.86%) | 815.05 | 686.90 - 828.10 | 0.3452 times | Fri 29 September 2023 | 809.00 (-0.39%) | 803.05 | 793.50 - 888.95 | 0.717 times | Thu 31 August 2023 | 812.15 (-1.17%) | 821.90 | 780.00 - 976.45 | 1.2735 times | Mon 31 July 2023 | 821.80 (7.07%) | 783.15 | 738.15 - 843.00 | 0.9877 times | Fri 30 June 2023 | 767.50 (-1.29%) | 816.40 | 738.15 - 848.50 | 1.6353 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1056.86 |
| 12 day DMA | 1051.54 |
| 20 day DMA | 1066.67 |
| 35 day DMA | 1050.18 |
| 50 day DMA | 1058.84 |
| 100 day DMA | 1071.46 |
| 150 day DMA | 975.29 |
| 200 day DMA | 937.69 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.48 | 1055.4 | 1052.77 |
| 12 day EMA | 1056.22 | 1054.69 | 1053.61 |
| 20 day EMA | 1056.07 | 1055.17 | 1054.59 |
| 35 day EMA | 1059.12 | 1058.79 | 1058.68 |
| 50 day EMA | 1058.08 | 1057.81 | 1057.69 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.86 | 1053.88 | 1050.31 |
| 12 day SMA | 1051.54 | 1051.53 | 1052.36 |
| 20 day SMA | 1066.67 | 1064.73 | 1062.51 |
| 35 day SMA | 1050.18 | 1050.33 | 1050.43 |
| 50 day SMA | 1058.84 | 1058.31 | 1057.98 |
| 100 day SMA | 1071.46 | 1069.83 | 1067.79 |
| 150 day SMA | 975.29 | 973.89 | 972.52 |
| 200 day SMA | 937.69 | 936.11 | 934.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.