Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1557.9 and 1616
| Daily Target 1 | 1543.2 |
| Daily Target 2 | 1572.6 |
| Daily Target 3 | 1601.3 |
| Daily Target 4 | 1630.7 |
| Daily Target 5 | 1659.4 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1602.00 (-1.23%) | 1630.00 | 1571.90 - 1630.00 | 1.3653 times | Tue 11 August 2026 | 1622.00 (-0.49%) | 1660.00 | 1616.45 - 1669.00 | 1.77 times | Mon 10 August 2026 | 1630.00 (0.12%) | 1647.25 | 1610.60 - 1647.25 | 0.4036 times | Fri 07 August 2026 | 1628.00 (1.18%) | 1624.80 | 1606.25 - 1646.40 | 0.6003 times | Thu 06 August 2026 | 1609.00 (-1.35%) | 1646.90 | 1603.50 - 1646.90 | 0.6097 times | Wed 05 August 2026 | 1631.00 (-0.45%) | 1666.00 | 1631.00 - 1666.00 | 0.6585 times | Tue 04 August 2026 | 1638.40 (0.02%) | 1648.60 | 1637.95 - 1663.80 | 0.5946 times | Mon 03 August 2026 | 1638.00 (-0.64%) | 1649.15 | 1638.00 - 1675.35 | 1.3357 times | Fri 31 July 2026 | 1648.60 (-0.63%) | 1664.00 | 1628.35 - 1681.35 | 1.2019 times | Thu 30 July 2026 | 1659.05 (-0.6%) | 1654.25 | 1632.65 - 1674.25 | 1.4604 times | Wed 29 July 2026 | 1669.05 (1.18%) | 1643.10 | 1642.20 - 1681.70 | 1.7061 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1538.4 and 1635.5
| Weekly Target 1 | 1517.2 |
| Weekly Target 2 | 1559.6 |
| Weekly Target 3 | 1614.3 |
| Weekly Target 4 | 1656.7 |
| Weekly Target 5 | 1711.4 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1602.00 (-1.6%) | 1647.25 | 1571.90 - 1669.00 | 0.3569 times | Fri 07 August 2026 | 1628.00 (-1.25%) | 1649.15 | 1603.50 - 1675.35 | 0.3831 times | Fri 31 July 2026 | 1648.60 (-3.2%) | 1715.05 | 1628.35 - 1718.15 | 0.7669 times | Fri 24 July 2026 | 1703.05 (-1.15%) | 1731.40 | 1665.35 - 1789.00 | 1.2789 times | Fri 17 July 2026 | 1722.80 (4.15%) | 1647.05 | 1634.60 - 1757.55 | 1.2446 times | Fri 10 July 2026 | 1654.15 (5.41%) | 1644.70 | 1608.80 - 1711.70 | 1.2433 times | Fri 03 July 2026 | 1569.25 (3.94%) | 1502.30 | 1465.25 - 1579.10 | 1.0952 times | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.6972 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 1.1027 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 1.8312 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 2.2204 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1535.23 and 1638.68
| Monthly Target 1 | 1512.97 |
| Monthly Target 2 | 1557.48 |
| Monthly Target 3 | 1616.4166666667 |
| Monthly Target 4 | 1660.93 |
| Monthly Target 5 | 1719.87 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1602.00 (-2.83%) | 1649.15 | 1571.90 - 1675.35 | 0.0996 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.7027 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.8426 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 2.0626 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.9983 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.992 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.335 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4436 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2198 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3036 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4065 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1618.2 |
| 12 day DMA | 1635.39 |
| 20 day DMA | 1666.11 |
| 35 day DMA | 1629.59 |
| 50 day DMA | 1596.76 |
| 100 day DMA | 1416.53 |
| 150 day DMA | 1269.24 |
| 200 day DMA | 1198.03 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.13 | 1627.69 | 1630.53 |
| 12 day EMA | 1634.58 | 1640.5 | 1643.86 |
| 20 day EMA | 1637.69 | 1641.44 | 1643.48 |
| 35 day EMA | 1617.79 | 1618.72 | 1618.53 |
| 50 day EMA | 1589.57 | 1589.06 | 1587.72 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.2 | 1624 | 1627.28 |
| 12 day SMA | 1635.39 | 1643.81 | 1650.57 |
| 20 day SMA | 1666.11 | 1669.88 | 1673.3 |
| 35 day SMA | 1629.59 | 1627.78 | 1624.48 |
| 50 day SMA | 1596.76 | 1594.65 | 1592.48 |
| 100 day SMA | 1416.53 | 1410.42 | 1404.23 |
| 150 day SMA | 1269.24 | 1265.43 | 1261.44 |
| 200 day SMA | 1198.03 | 1194.75 | 1191.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.