Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 968.15 and 981.7
| Daily Target 1 | 958.2 |
| Daily Target 2 | 964.55 |
| Daily Target 3 | 971.75 |
| Daily Target 4 | 978.1 |
| Daily Target 5 | 985.3 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.90 (0.13%) | 969.60 | 965.40 - 978.95 | 0.8429 times | Wed 03 December 2025 | 969.60 (-0.78%) | 976.00 | 961.65 - 981.30 | 1.2408 times | Tue 02 December 2025 | 977.25 (-2.16%) | 1002.95 | 974.45 - 1007.75 | 0.6559 times | Mon 01 December 2025 | 998.80 (0.43%) | 996.15 | 992.00 - 1007.00 | 1.8371 times | Fri 28 November 2025 | 994.55 (1.17%) | 985.35 | 979.00 - 1000.35 | 0.7806 times | Thu 27 November 2025 | 983.00 (-0.78%) | 992.40 | 974.55 - 994.85 | 0.5488 times | Wed 26 November 2025 | 990.75 (1.92%) | 979.60 | 974.20 - 998.40 | 1.8636 times | Tue 25 November 2025 | 972.05 (0.17%) | 970.40 | 965.70 - 976.40 | 1.1401 times | Mon 24 November 2025 | 970.40 (-0.44%) | 979.00 | 966.75 - 984.50 | 0.4801 times | Fri 21 November 2025 | 974.70 (-1.89%) | 993.45 | 973.05 - 996.75 | 0.6102 times | Thu 20 November 2025 | 993.45 (-3.27%) | 1010.90 | 989.60 - 1014.55 | 0.9083 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 943.23 and 989.33
| Weekly Target 1 | 934 |
| Weekly Target 2 | 952.45 |
| Weekly Target 3 | 980.1 |
| Weekly Target 4 | 998.55 |
| Weekly Target 5 | 1026.2 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.90 (-2.38%) | 996.15 | 961.65 - 1007.75 | 0.4933 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5188 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1036.50 | 0.7258 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.3553 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.0779 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.1538 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.3236 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.3835 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 1.105 times | Fri 03 October 2025 | 916.30 (4.21%) | 879.25 | 860.15 - 919.90 | 0.8629 times | Fri 26 September 2025 | 879.25 (0.22%) | 879.05 | 873.70 - 957.95 | 8.9101 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 943.23 and 989.33
| Monthly Target 1 | 934 |
| Monthly Target 2 | 952.45 |
| Monthly Target 3 | 980.1 |
| Monthly Target 4 | 998.55 |
| Monthly Target 5 | 1026.2 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.90 (-2.38%) | 996.15 | 961.65 - 1007.75 | 0.0406 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.303 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4409 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1737 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1994 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4629 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7611 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8182 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7537 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0463 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5762 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 982.22 |
| 12 day DMA | 985.21 |
| 20 day DMA | 988.38 |
| 35 day DMA | 972.89 |
| 50 day DMA | 952.54 |
| 100 day DMA | 885.04 |
| 150 day DMA | 882.94 |
| 200 day DMA | 857.34 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.68 | 981.07 | 986.8 |
| 12 day EMA | 982.74 | 984.89 | 987.67 |
| 20 day EMA | 980.16 | 981.13 | 982.34 |
| 35 day EMA | 964.24 | 963.85 | 963.51 |
| 50 day EMA | 945.63 | 944.6 | 943.58 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.22 | 984.64 | 988.87 |
| 12 day SMA | 985.21 | 989.44 | 993.99 |
| 20 day SMA | 988.38 | 989.1 | 990.35 |
| 35 day SMA | 972.89 | 971.6 | 970.53 |
| 50 day SMA | 952.54 | 949.88 | 947.02 |
| 100 day SMA | 885.04 | 884.14 | 883.27 |
| 150 day SMA | 882.94 | 882.56 | 882.51 |
| 200 day SMA | 857.34 | 856.25 | 855.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.