Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1341.78 and 1381.63
| Daily Target 1 | 1313.67 |
| Daily Target 2 | 1330.03 |
| Daily Target 3 | 1353.5166666667 |
| Daily Target 4 | 1369.88 |
| Daily Target 5 | 1393.37 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1346.40 (1.58%) | 1337.15 | 1337.15 - 1377.00 | 0.5244 times | Thu 01 October 2026 | 1325.50 (1.18%) | 1315.00 | 1309.10 - 1389.40 | 4.3412 times | Tue 29 September 2026 | 1310.00 (1.81%) | 1286.65 | 1275.15 - 1327.80 | 0.9458 times | Mon 28 September 2026 | 1286.65 (-3.94%) | 1332.15 | 1282.65 - 1332.15 | 0.6973 times | Fri 25 September 2026 | 1339.40 (-0.27%) | 1340.05 | 1315.45 - 1344.30 | 0.6595 times | Thu 24 September 2026 | 1343.00 (-2.54%) | 1368.30 | 1336.00 - 1370.25 | 0.3668 times | Wed 23 September 2026 | 1378.00 (-1.01%) | 1390.00 | 1373.00 - 1390.55 | 0.5991 times | Tue 22 September 2026 | 1392.00 (-0.93%) | 1403.35 | 1375.25 - 1410.80 | 0.6859 times | Mon 21 September 2026 | 1405.00 (-0.71%) | 1423.70 | 1400.60 - 1431.80 | 0.378 times | Fri 18 September 2026 | 1415.00 (2.39%) | 1381.00 | 1381.00 - 1437.00 | 0.802 times | Thu 17 September 2026 | 1382.00 (2.37%) | 1345.15 | 1337.85 - 1382.00 | 0.5076 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1341.78 and 1381.63
| Weekly Target 1 | 1313.67 |
| Weekly Target 2 | 1330.03 |
| Weekly Target 3 | 1353.5166666667 |
| Weekly Target 4 | 1369.88 |
| Weekly Target 5 | 1393.37 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1346.40 (1.58%) | 1337.15 | 1337.15 - 1377.00 | 0.0962 times | Thu 01 October 2026 | 1325.50 (-1.04%) | 1332.15 | 1275.15 - 1389.40 | 1.0975 times | Fri 25 September 2026 | 1339.40 (-5.34%) | 1423.70 | 1315.45 - 1431.80 | 0.4932 times | Fri 18 September 2026 | 1415.00 (3%) | 1376.40 | 1336.90 - 1437.00 | 0.4471 times | Fri 11 September 2026 | 1373.75 (-2.56%) | 1412.00 | 1363.60 - 1559.90 | 0.5879 times | Fri 04 September 2026 | 1409.90 (-10.77%) | 1598.55 | 1348.85 - 1599.00 | 4.6712 times | Fri 28 August 2026 | 1580.00 (3.19%) | 1542.15 | 1531.10 - 1637.75 | 0.7573 times | Fri 21 August 2026 | 1531.10 (-5.31%) | 1617.40 | 1528.00 - 1630.00 | 0.5942 times | Fri 14 August 2026 | 1617.00 (-0.68%) | 1647.25 | 1570.20 - 1669.00 | 0.8246 times | Fri 07 August 2026 | 1628.00 (-1.25%) | 1649.15 | 1603.50 - 1675.35 | 0.4309 times | Fri 31 July 2026 | 1648.60 (-3.2%) | 1715.05 | 1628.35 - 1718.15 | 0.8626 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1327.75 and 1408.05
| Monthly Target 1 | 1268 |
| Monthly Target 2 | 1307.2 |
| Monthly Target 3 | 1348.3 |
| Monthly Target 4 | 1387.5 |
| Monthly Target 5 | 1428.6 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1346.40 (2.78%) | 1315.00 | 1309.10 - 1389.40 | 0.101 times | Tue 29 September 2026 | 1310.00 (-10.46%) | 1435.00 | 1275.15 - 1559.90 | 0.3451 times | Mon 31 August 2026 | 1463.00 (-11.26%) | 1649.15 | 1445.10 - 1675.35 | 0.6856 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.6646 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.7969 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9507 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.8899 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.8297 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3168 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4195 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2079 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1321.59 |
| 12 day DMA | 1356.08 |
| 20 day DMA | 1370.2 |
| 35 day DMA | 1444.67 |
| 50 day DMA | 1505.57 |
| 100 day DMA | 1510.98 |
| 150 day DMA | 1381.29 |
| 200 day DMA | 1279.81 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.5 | 1327.05 | 1327.83 |
| 12 day EMA | 1353.08 | 1354.3 | 1359.53 |
| 20 day EMA | 1382.22 | 1385.99 | 1392.35 |
| 35 day EMA | 1441.91 | 1447.53 | 1454.71 |
| 50 day EMA | 1505.06 | 1511.53 | 1519.12 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.59 | 1320.91 | 1331.41 |
| 12 day SMA | 1356.08 | 1356.13 | 1360.15 |
| 20 day SMA | 1370.2 | 1372.62 | 1375.41 |
| 35 day SMA | 1444.67 | 1451.97 | 1460.45 |
| 50 day SMA | 1505.57 | 1513.12 | 1521.44 |
| 100 day SMA | 1510.98 | 1511.05 | 1511.66 |
| 150 day SMA | 1381.29 | 1379.03 | 1377.1 |
| 200 day SMA | 1279.81 | 1277.94 | 1276.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.