Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scfl

Strong Daily Stock price targets for Scfl 539252 are 18.64 and 19.83

Daily Target 118.41
Daily Target 218.86
Daily Target 319.6
Daily Target 420.05
Daily Target 520.79

Daily price and volume Scfl

Date Closing Open Range Volume
Thu 02 May 2024 19.31 (-0.92%) 20.34 19.15 - 20.34 0.3348 times
Tue 30 April 2024 19.49 (-0.76%) 19.75 19.41 - 20.00 0.938 times
Mon 29 April 2024 19.64 (-1.36%) 19.99 19.32 - 19.99 1.0463 times
Fri 26 April 2024 19.91 (3.21%) 19.67 19.00 - 20.00 0.9006 times
Thu 25 April 2024 19.29 (-1.08%) 19.50 19.02 - 19.50 1.1812 times
Wed 24 April 2024 19.50 (-0.66%) 19.25 19.11 - 19.60 2.1651 times
Tue 23 April 2024 19.63 (0.98%) 19.50 19.40 - 19.70 1.8391 times
Mon 22 April 2024 19.44 (2.32%) 19.00 19.00 - 19.70 0.6011 times
Fri 19 April 2024 19.00 (-0.26%) 19.00 18.67 - 19.09 0.2365 times
Thu 18 April 2024 19.05 (0.85%) 19.26 19.00 - 19.67 0.7574 times
Tue 16 April 2024 18.89 (1.89%) 18.54 18.50 - 19.14 0.5358 times

Daily chart Scfl

Weekly price and charts Scfl

Strong weekly Stock price targets for Scfl 539252 are 18.64 and 19.83

Weekly Target 118.41
Weekly Target 218.86
Weekly Target 319.6
Weekly Target 420.05
Weekly Target 520.79

Weekly price and volumes for Scfl

Date Closing Open Range Volume
Thu 02 May 2024 19.31 (-3.01%) 19.99 19.15 - 20.34 0.2712 times
Fri 26 April 2024 19.91 (4.79%) 19.00 19.00 - 20.00 0.7819 times
Fri 19 April 2024 19.00 (-1.09%) 19.00 18.25 - 19.67 0.3798 times
Fri 12 April 2024 19.21 (-5.56%) 20.26 18.95 - 20.60 0.4975 times
Fri 05 April 2024 20.34 (20.21%) 16.86 16.86 - 20.90 1.6906 times
Thu 28 March 2024 16.92 (-7.44%) 18.50 16.70 - 18.83 1.3069 times
Fri 22 March 2024 18.28 (-3.23%) 19.26 17.51 - 19.48 1.3441 times
Fri 15 March 2024 18.89 (-7.58%) 20.84 17.20 - 20.84 1.4033 times
Thu 07 March 2024 20.44 (-5.33%) 21.60 19.36 - 22.10 1.0894 times
Sat 02 March 2024 21.59 (-8.17%) 23.31 21.00 - 24.00 1.2354 times
Fri 23 February 2024 23.51 (-1.05%) 23.30 22.50 - 24.40 1.543 times

weekly chart Scfl

Monthly price and charts Scfl

Strong monthly Stock price targets for Scfl 539252 are 18.64 and 19.83

Monthly Target 118.41
Monthly Target 218.86
Monthly Target 319.6
Monthly Target 420.05
Monthly Target 520.79

Monthly price and volumes Scfl

Date Closing Open Range Volume
Thu 02 May 2024 19.31 (-0.92%) 20.34 19.15 - 20.34 0.0026 times
Tue 30 April 2024 19.49 (15.19%) 16.86 16.86 - 20.90 0.2423 times
Thu 28 March 2024 16.92 (-21.38%) 21.52 16.70 - 22.10 0.364 times
Thu 29 February 2024 21.52 (-17.77%) 25.31 21.00 - 26.64 0.7461 times
Wed 31 January 2024 26.17 (27.1%) 21.00 20.17 - 32.29 4.3484 times
Fri 29 December 2023 20.59 (1.78%) 20.63 19.11 - 21.43 0.7057 times
Thu 30 November 2023 20.23 (3.32%) 19.65 18.87 - 22.37 0.6723 times
Tue 31 October 2023 19.58 (-6.05%) 20.56 18.31 - 22.58 0.632 times
Fri 29 September 2023 20.84 (9.92%) 18.96 18.93 - 22.88 1.4558 times
Thu 31 August 2023 18.96 (-3.95%) 19.52 17.50 - 21.73 0.8306 times
Mon 31 July 2023 19.74 (0.87%) 19.99 19.00 - 21.84 0.5299 times

monthly chart Scfl

DMA SMA EMA moving averages of Scfl 539252

DMA (daily moving average) of Scfl 539252

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.31
20 day DMA 19.43
35 day DMA 19.02
50 day DMA 20.06
100 day DMA 21.72
150 day DMA 21.28
200 day DMA 20.94

EMA (exponential moving average) of Scfl 539252

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.5419.57
12 day EMA19.3919.4119.4
20 day EMA19.4119.4219.41
35 day EMA19.9519.9920.02
50 day EMA20.3920.4320.47

SMA (simple moving average) of Scfl 539252

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5719.59
12 day SMA19.3119.319.32
20 day SMA19.4319.3519.22
35 day SMA19.0219.0519.09
50 day SMA20.0620.1520.24
100 day SMA21.7221.7221.73
150 day SMA21.2821.2821.29
200 day SMA20.9420.9520.95
Back to top | Use Dark Theme