Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.85 and 6.23
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.51 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (-0.81%) | 6.21 | 5.92 - 6.30 | 0.1159 times | Thu 11 December 2025 | 6.21 (2.31%) | 6.00 | 5.80 - 6.35 | 0.1124 times | Wed 10 December 2025 | 6.07 (0.33%) | 5.64 | 5.64 - 6.32 | 0.2019 times | Tue 09 December 2025 | 6.05 (-1.94%) | 5.90 | 5.75 - 6.21 | 0.2739 times | Mon 08 December 2025 | 6.17 (-3.29%) | 6.23 | 6.00 - 6.49 | 0.4258 times | Fri 05 December 2025 | 6.38 (-5.2%) | 6.58 | 6.20 - 6.70 | 0.3621 times | Thu 04 December 2025 | 6.73 (-0.88%) | 7.37 | 6.67 - 7.37 | 1.1847 times | Wed 03 December 2025 | 6.79 (-0.59%) | 7.00 | 6.45 - 7.04 | 0.9222 times | Tue 02 December 2025 | 6.83 (10.34%) | 6.35 | 6.18 - 7.13 | 2.7158 times | Mon 01 December 2025 | 6.19 (3%) | 6.14 | 5.98 - 6.26 | 3.6854 times | Fri 28 November 2025 | 6.01 (12.97%) | 5.49 | 5.40 - 6.32 | 4.3753 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.48 and 6.33
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (-3.45%) | 6.23 | 5.64 - 6.49 | 0.191 times | Fri 05 December 2025 | 6.38 (6.16%) | 6.14 | 5.98 - 7.37 | 1.4991 times | Fri 28 November 2025 | 6.01 (22.65%) | 5.15 | 5.10 - 6.95 | 6.8617 times | Fri 21 November 2025 | 4.90 (-17.09%) | 5.91 | 4.86 - 5.94 | 0.5129 times | Fri 14 November 2025 | 5.91 (-6.49%) | 6.32 | 5.77 - 6.35 | 0.2169 times | Fri 07 November 2025 | 6.32 (-9.06%) | 7.69 | 6.28 - 7.69 | 0.1449 times | Fri 31 October 2025 | 6.95 (1.76%) | 7.10 | 6.80 - 7.89 | 0.1005 times | Thu 23 October 2025 | 6.83 (-1.73%) | 6.51 | 6.51 - 7.20 | 0.0546 times | Fri 17 October 2025 | 6.95 (-0.14%) | 6.99 | 6.66 - 7.79 | 0.0927 times | Fri 10 October 2025 | 6.96 (-0.85%) | 6.51 | 6.51 - 7.26 | 0.3256 times | Fri 03 October 2025 | 7.02 (-1.54%) | 6.42 | 6.42 - 7.36 | 0.1095 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 5.9 and 7.63
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (2.5%) | 6.14 | 5.64 - 7.37 | 0.7979 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 3.6524 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3129 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.2729 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2493 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4296 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.453 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3512 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.2156 times | Fri 28 March 2025 | 6.85 (-14.27%) | 8.80 | 6.85 - 8.80 | 1.2653 times | Fri 28 February 2025 | 7.99 (-27.43%) | 11.18 | 7.92 - 11.39 | 0.6013 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.2 | 6.2 |
| 12 day EMA | 6.19 | 6.2 | 6.2 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.34 | 6.35 | 6.36 |
| 50 day EMA | 6.52 | 6.53 | 6.54 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.18 | 6.28 |
| 12 day SMA | 6.24 | 6.19 | 6.21 |
| 20 day SMA | 6.02 | 6.01 | 6.01 |
| 35 day SMA | 6.28 | 6.31 | 6.33 |
| 50 day SMA | 6.49 | 6.51 | 6.53 |
| 100 day SMA | 7.06 | 7.08 | 7.1 |
| 150 day SMA | 7.46 | 7.47 | 7.48 |
| 200 day SMA | 7.65 | 7.67 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.