Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.6 and 5
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.3 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.90 (0.82%) | 5.10 | 4.70 - 5.10 | 1.1312 times | Thu 11 June 2026 | 4.86 (0%) | 4.68 | 4.66 - 5.02 | 2.7943 times | Wed 10 June 2026 | 4.86 (-1.02%) | 5.05 | 4.81 - 5.19 | 4.4303 times | Tue 09 June 2026 | 4.91 (-1.01%) | 4.96 | 4.82 - 5.01 | 0.1039 times | Mon 08 June 2026 | 4.96 (-0.6%) | 4.86 | 4.86 - 5.10 | 0.2585 times | Fri 05 June 2026 | 4.99 (-0.2%) | 4.72 | 4.72 - 5.10 | 0.2387 times | Thu 04 June 2026 | 5.00 (-0.2%) | 5.01 | 4.87 - 5.14 | 0.2113 times | Wed 03 June 2026 | 5.01 (-0.2%) | 4.75 | 4.75 - 5.10 | 0.1782 times | Tue 02 June 2026 | 5.02 (0.4%) | 4.95 | 4.82 - 5.20 | 0.3166 times | Mon 01 June 2026 | 5.00 (-0.79%) | 4.81 | 4.81 - 5.10 | 0.3371 times | Fri 29 May 2026 | 5.04 (1.61%) | 5.14 | 4.94 - 5.14 | 0.1802 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.78 and 5.31
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.90 (-1.8%) | 4.86 | 4.66 - 5.19 | 2.1626 times | Fri 05 June 2026 | 4.99 (-0.99%) | 4.81 | 4.72 - 5.20 | 0.318 times | Fri 29 May 2026 | 5.04 (2.02%) | 5.01 | 4.75 - 5.20 | 0.7412 times | Fri 22 May 2026 | 4.94 (-4.26%) | 5.14 | 4.51 - 5.50 | 0.9278 times | Fri 15 May 2026 | 5.16 (-11.34%) | 6.00 | 5.15 - 6.00 | 0.7936 times | Fri 08 May 2026 | 5.82 (1.22%) | 6.28 | 5.60 - 6.40 | 1.2112 times | Thu 30 April 2026 | 5.75 (3.05%) | 6.09 | 5.21 - 6.09 | 0.4122 times | Fri 24 April 2026 | 5.58 (-0.53%) | 5.63 | 5.11 - 6.00 | 0.8308 times | Fri 17 April 2026 | 5.61 (19.36%) | 4.28 | 4.28 - 6.00 | 1.6884 times | Fri 10 April 2026 | 4.70 (16.34%) | 3.86 | 3.86 - 4.99 | 0.9143 times | Thu 02 April 2026 | 4.04 (5.21%) | 3.67 | 3.49 - 4.04 | 0.5648 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.78 and 5.32
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.90 (-2.78%) | 4.81 | 4.66 - 5.20 | 0.2924 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 0.433 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 0.473 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 0.6813 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.2595 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2279 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0058 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 3.9009 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3299 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.3965 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2628 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.93 |
| 12 day EMA | 4.96 | 4.97 | 4.99 |
| 20 day EMA | 5 | 5.01 | 5.03 |
| 35 day EMA | 4.99 | 5 | 5.01 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.92 | 4.94 |
| 12 day SMA | 4.96 | 4.97 | 4.97 |
| 20 day SMA | 4.97 | 4.98 | 5 |
| 35 day SMA | 5.28 | 5.3 | 5.32 |
| 50 day SMA | 5.13 | 5.11 | 5.09 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.