Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.55 and 5.8
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.85 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.65 (1.8%) | 5.45 | 5.45 - 5.70 | 0.2484 times | Thu 12 February 2026 | 5.55 (0%) | 5.51 | 5.50 - 5.61 | 0.7385 times | Wed 11 February 2026 | 5.55 (-3.65%) | 5.68 | 5.50 - 5.78 | 2.4158 times | Tue 10 February 2026 | 5.76 (-0.69%) | 5.80 | 5.63 - 5.91 | 0.7093 times | Mon 09 February 2026 | 5.80 (-4.13%) | 6.04 | 5.75 - 6.04 | 1.0734 times | Fri 06 February 2026 | 6.05 (4.67%) | 5.68 | 5.62 - 6.06 | 1.3226 times | Thu 05 February 2026 | 5.78 (3.77%) | 5.82 | 5.60 - 5.82 | 1.8458 times | Wed 04 February 2026 | 5.57 (2.01%) | 5.33 | 5.33 - 5.61 | 0.4604 times | Tue 03 February 2026 | 5.46 (-0.73%) | 5.54 | 5.37 - 5.64 | 0.586 times | Mon 02 February 2026 | 5.50 (-4.84%) | 5.77 | 5.50 - 5.77 | 0.6 times | Sun 01 February 2026 | 5.78 (0.87%) | 5.93 | 5.52 - 5.94 | 0.6718 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.26 and 5.85
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.65 (-6.61%) | 6.04 | 5.45 - 6.04 | 0.9733 times | Fri 06 February 2026 | 6.05 (5.58%) | 5.93 | 5.33 - 6.06 | 1.0298 times | Fri 30 January 2026 | 5.73 (-4.02%) | 5.81 | 5.56 - 6.13 | 0.4554 times | Fri 23 January 2026 | 5.97 (-0.83%) | 5.98 | 5.68 - 6.06 | 0.7181 times | Fri 16 January 2026 | 6.02 (-3.83%) | 5.97 | 5.92 - 6.35 | 0.5473 times | Fri 09 January 2026 | 6.26 (2.12%) | 6.19 | 6.06 - 6.84 | 1.2968 times | Fri 02 January 2026 | 6.13 (-0.49%) | 6.02 | 5.92 - 6.32 | 1.0349 times | Fri 26 December 2025 | 6.16 (-1.75%) | 6.18 | 6.03 - 6.49 | 1.4541 times | Fri 19 December 2025 | 6.27 (1.79%) | 6.33 | 5.79 - 6.50 | 0.9311 times | Fri 12 December 2025 | 6.16 (-3.45%) | 6.23 | 5.64 - 6.49 | 1.5592 times | Fri 05 December 2025 | 6.38 (6.16%) | 6.14 | 5.98 - 7.37 | 12.2412 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 5.13 and 5.86
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.65 (-1.4%) | 5.93 | 5.33 - 6.06 | 0.1279 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2387 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0536 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.086 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3455 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.5102 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2753 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4745 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.5003 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3879 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.2381 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.7 |
| 12 day EMA | 5.71 | 5.72 | 5.75 |
| 20 day EMA | 5.78 | 5.79 | 5.81 |
| 35 day EMA | 5.9 | 5.91 | 5.93 |
| 50 day EMA | 6.02 | 6.04 | 6.06 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.74 | 5.79 |
| 12 day SMA | 5.68 | 5.68 | 5.71 |
| 20 day SMA | 5.75 | 5.77 | 5.8 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.04 | 6.06 | 6.09 |
| 100 day SMA | 6.32 | 6.34 | 6.35 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 7.16 | 7.18 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.