Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.1 and 5.52
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.59 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.31 (4.12%) | 4.89 | 4.89 - 5.31 | 0.9974 times | Mon 03 August 2026 | 5.10 (-1.73%) | 5.21 | 5.02 - 5.21 | 2.2074 times | Fri 31 July 2026 | 5.19 (1.37%) | 4.93 | 4.93 - 5.36 | 0.7827 times | Thu 30 July 2026 | 5.12 (-1.16%) | 5.10 | 4.95 - 5.14 | 1.0955 times | Wed 29 July 2026 | 5.18 (-0.19%) | 5.34 | 5.00 - 5.34 | 1.2994 times | Tue 28 July 2026 | 5.19 (-0.19%) | 5.20 | 5.10 - 5.20 | 0.676 times | Mon 27 July 2026 | 5.20 (-3.35%) | 5.13 | 5.13 - 5.39 | 1.7008 times | Fri 24 July 2026 | 5.38 (-1.1%) | 5.19 | 5.18 - 5.68 | 0.6275 times | Thu 23 July 2026 | 5.44 (3.82%) | 5.05 | 5.05 - 5.48 | 0.4283 times | Wed 22 July 2026 | 5.24 (0.19%) | 5.24 | 5.24 - 5.39 | 0.185 times | Tue 21 July 2026 | 5.23 (0.38%) | 5.21 | 5.00 - 5.47 | 4.7578 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.1 and 5.52
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.31 (2.31%) | 5.21 | 4.89 - 5.31 | 0.1703 times | Fri 31 July 2026 | 5.19 (-3.53%) | 5.13 | 4.93 - 5.39 | 0.2951 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.18 | 5.00 - 5.68 | 0.3657 times | Fri 17 July 2026 | 5.45 (-7.16%) | 5.78 | 5.30 - 5.89 | 0.4334 times | Fri 10 July 2026 | 5.87 (2.98%) | 5.66 | 5.62 - 5.95 | 0.3014 times | Fri 03 July 2026 | 5.70 (3.64%) | 5.11 | 5.11 - 6.15 | 2.5016 times | Thu 25 June 2026 | 5.50 (10.22%) | 5.20 | 5.00 - 5.73 | 1.3383 times | Fri 19 June 2026 | 4.99 (1.84%) | 5.00 | 4.78 - 5.19 | 1.7797 times | Fri 12 June 2026 | 4.90 (-1.8%) | 4.86 | 4.66 - 5.19 | 2.4538 times | Fri 05 June 2026 | 4.99 (-0.99%) | 4.81 | 4.72 - 5.20 | 0.3608 times | Fri 29 May 2026 | 5.04 (2.02%) | 5.01 | 4.75 - 5.20 | 0.841 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 5.1 and 5.52
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.31 (2.31%) | 5.21 | 4.89 - 5.31 | 0.0221 times | Fri 31 July 2026 | 5.19 (-13.64%) | 6.00 | 4.93 - 6.15 | 0.2633 times | Tue 30 June 2026 | 6.01 (19.25%) | 4.81 | 4.66 - 6.07 | 1.0099 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 0.5399 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 0.5897 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 0.8495 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.3235 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2842 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.2541 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.8639 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.4113 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.17 | 5.2 |
| 12 day EMA | 5.27 | 5.26 | 5.29 |
| 20 day EMA | 5.33 | 5.33 | 5.35 |
| 35 day EMA | 5.28 | 5.28 | 5.29 |
| 50 day EMA | 5.24 | 5.24 | 5.25 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.16 | 5.18 |
| 12 day SMA | 5.23 | 5.24 | 5.26 |
| 20 day SMA | 5.41 | 5.43 | 5.46 |
| 35 day SMA | 5.42 | 5.41 | 5.4 |
| 50 day SMA | 5.28 | 5.27 | 5.27 |
| 100 day SMA | 5.14 | 5.13 | 5.13 |
| 150 day SMA | 5.35 | 5.36 | 5.37 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.