Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.6 and 5.08
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.21 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.69 (1.52%) | 4.53 | 4.51 - 4.99 | 0.6805 times | Wed 08 April 2026 | 4.62 (3.82%) | 4.79 | 4.55 - 4.89 | 1.1508 times | Tue 07 April 2026 | 4.45 (4.95%) | 4.40 | 4.40 - 4.45 | 0.0237 times | Mon 06 April 2026 | 4.24 (4.95%) | 3.86 | 3.86 - 4.24 | 0.4887 times | Thu 02 April 2026 | 4.04 (4.94%) | 4.04 | 3.90 - 4.04 | 0.0186 times | Wed 01 April 2026 | 3.85 (4.9%) | 3.80 | 3.49 - 3.85 | 0.5049 times | Mon 30 March 2026 | 3.67 (-4.43%) | 3.67 | 3.65 - 4.03 | 1.2448 times | Fri 27 March 2026 | 3.84 (-4.95%) | 4.04 | 3.84 - 4.08 | 2.2227 times | Wed 25 March 2026 | 4.04 (-2.88%) | 3.97 | 3.97 - 4.15 | 1.531 times | Tue 24 March 2026 | 4.16 (-2.8%) | 4.20 | 4.07 - 4.44 | 2.1341 times | Mon 23 March 2026 | 4.28 (-4.89%) | 4.41 | 4.28 - 4.58 | 0.7342 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.28 and 5.41
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.69 (16.09%) | 3.86 | 3.86 - 4.99 | 0.8414 times | Thu 02 April 2026 | 4.04 (5.21%) | 3.67 | 3.49 - 4.04 | 0.6348 times | Fri 27 March 2026 | 3.84 (-14.67%) | 4.41 | 3.84 - 4.58 | 2.3772 times | Fri 20 March 2026 | 4.50 (-3.02%) | 4.60 | 4.30 - 4.79 | 2.394 times | Fri 13 March 2026 | 4.64 (-4.53%) | 4.85 | 4.52 - 5.08 | 0.8139 times | Fri 06 March 2026 | 4.86 (-4.52%) | 4.84 | 4.78 - 5.16 | 0.4646 times | Fri 27 February 2026 | 5.09 (-6.61%) | 5.49 | 4.83 - 5.68 | 0.7345 times | Fri 20 February 2026 | 5.45 (-3.54%) | 5.42 | 5.17 - 5.79 | 0.5753 times | Fri 13 February 2026 | 5.65 (-6.61%) | 6.04 | 5.45 - 6.04 | 0.5658 times | Fri 06 February 2026 | 6.05 (5.58%) | 5.93 | 5.33 - 6.06 | 0.5986 times | Fri 30 January 2026 | 5.73 (-4.02%) | 5.81 | 5.56 - 6.13 | 0.2647 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.09 and 5.59
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.69 (27.79%) | 3.80 | 3.49 - 4.99 | 0.1121 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 0.7078 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.2696 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2368 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.045 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.0527 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3427 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.4897 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2731 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4706 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4962 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.33 | 4.18 |
| 12 day EMA | 4.35 | 4.29 | 4.23 |
| 20 day EMA | 4.44 | 4.41 | 4.39 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 5.04 | 5.05 | 5.07 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.24 | 4.05 |
| 12 day SMA | 4.2 | 4.18 | 4.17 |
| 20 day SMA | 4.38 | 4.38 | 4.39 |
| 35 day SMA | 4.72 | 4.75 | 4.78 |
| 50 day SMA | 5.02 | 5.04 | 5.07 |
| 100 day SMA | 5.56 | 5.57 | 5.59 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.5 | 6.51 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.