Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 15.96 and 17.37
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 17.073333333333 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 18.48 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.83 (-2.15%) | 17.90 | 16.49 - 17.90 | 0.0709 times | Wed 08 April 2026 | 17.20 (1.78%) | 18.99 | 16.69 - 18.99 | 0.4776 times | Tue 07 April 2026 | 16.90 (10.6%) | 16.55 | 15.28 - 17.90 | 3.7294 times | Mon 06 April 2026 | 15.28 (7.61%) | 14.00 | 13.84 - 16.98 | 2.9355 times | Thu 02 April 2026 | 14.20 (1.36%) | 14.08 | 13.75 - 14.20 | 0.009 times | Wed 01 April 2026 | 14.01 (5.02%) | 13.85 | 13.85 - 14.30 | 0.0017 times | Mon 30 March 2026 | 13.34 (0.08%) | 13.81 | 13.31 - 13.89 | 0.0078 times | Fri 27 March 2026 | 13.33 (-10.36%) | 17.00 | 13.07 - 17.00 | 0.4634 times | Wed 25 March 2026 | 14.87 (-2.3%) | 15.95 | 14.80 - 15.95 | 0.1703 times | Tue 24 March 2026 | 15.22 (0.13%) | 17.00 | 13.88 - 17.00 | 2.1344 times | Mon 23 March 2026 | 15.20 (-0.98%) | 15.54 | 14.96 - 16.25 | 0.0875 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 15.34 and 20.49
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.83 (18.52%) | 14.00 | 13.84 - 18.99 | 4.2294 times | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.0109 times | Fri 27 March 2026 | 13.33 (-13.16%) | 15.54 | 13.07 - 17.00 | 1.6743 times | Fri 20 March 2026 | 15.35 (1.52%) | 14.99 | 14.99 - 16.85 | 1.0993 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 2.2386 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.1826 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.2549 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.2 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.0475 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.0626 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.1688 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.29 and 20.53
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.83 (26.16%) | 13.85 | 13.75 - 18.99 | 0.7801 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 0.9576 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1041 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3014 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2042 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2556 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3634 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.131 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.7564 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1463 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5113 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.84 |
| 100 day DMA | 17.96 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 15.94 | 15.31 |
| 12 day EMA | 15.57 | 15.34 | 15 |
| 20 day EMA | 15.43 | 15.28 | 15.08 |
| 35 day EMA | 15.63 | 15.56 | 15.46 |
| 50 day EMA | 16.01 | 15.98 | 15.93 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.52 | 14.75 |
| 12 day SMA | 15.14 | 15.05 | 14.98 |
| 20 day SMA | 15.06 | 14.87 | 14.8 |
| 35 day SMA | 15.44 | 15.45 | 15.44 |
| 50 day SMA | 15.84 | 15.84 | 15.84 |
| 100 day SMA | 17.96 | 18.02 | 18.08 |
| 150 day SMA | 19.57 | 19.59 | 19.61 |
| 200 day SMA | 19.93 | 19.96 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.