Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 16.84 and 17.37

Daily Target 116.75
Daily Target 216.93
Daily Target 317.28
Daily Target 417.46
Daily Target 517.81

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (-3.39%) 17.63 17.10 - 17.63 0.588 times
Thu 03 September 2026 17.71 (5.35%) 17.02 17.02 - 17.90 0.4366 times
Wed 02 September 2026 16.81 (-2.15%) 14.00 14.00 - 17.01 0.5864 times
Tue 01 September 2026 17.18 (-0.98%) 17.35 16.26 - 17.89 0.5921 times
Mon 31 August 2026 17.35 (3.03%) 17.61 17.35 - 17.61 0.0069 times
Fri 28 August 2026 16.84 (-1%) 17.11 16.66 - 17.11 6.2496 times
Thu 27 August 2026 17.01 (-1.45%) 17.26 17.01 - 17.54 0.0691 times
Wed 26 August 2026 17.26 (-0.06%) 17.90 17.02 - 17.90 0.5261 times
Tue 25 August 2026 17.27 (-1.14%) 17.47 17.12 - 17.88 0.3725 times
Mon 24 August 2026 17.47 (0.98%) 16.95 16.95 - 18.00 0.5726 times
Fri 21 August 2026 17.30 (0.29%) 17.25 17.25 - 17.30 0.0082 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 13.61 and 17.51

Weekly Target 112.44
Weekly Target 214.77
Weekly Target 316.336666666667
Weekly Target 418.67
Weekly Target 520.24

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (1.6%) 17.61 14.00 - 17.90 0.607 times
Fri 28 August 2026 16.84 (-2.66%) 16.95 16.66 - 18.00 2.1397 times
Fri 21 August 2026 17.30 (-0.92%) 17.54 17.20 - 17.89 0.106 times
Fri 14 August 2026 17.46 (0.17%) 17.50 16.70 - 18.50 1.2417 times
Fri 07 August 2026 17.43 (1.28%) 18.20 16.00 - 18.33 0.9711 times
Fri 31 July 2026 17.21 (-2.49%) 18.00 14.50 - 18.40 1.1614 times
Fri 24 July 2026 17.65 (-0.28%) 17.70 16.36 - 18.71 0.3379 times
Fri 17 July 2026 17.70 (-4.84%) 18.50 17.56 - 19.03 0.39 times
Fri 10 July 2026 18.60 (-0.59%) 19.50 18.00 - 19.50 0.12 times
Fri 03 July 2026 18.71 (0.54%) 18.00 17.01 - 20.36 2.9251 times
Thu 25 June 2026 18.61 (1.25%) 18.35 18.35 - 19.80 1.0174 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 13.61 and 17.51

Monthly Target 112.44
Monthly Target 214.77
Monthly Target 316.336666666667
Monthly Target 418.67
Monthly Target 520.24

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (-1.38%) 17.35 14.00 - 17.90 0.0796 times
Mon 31 August 2026 17.35 (0.81%) 18.20 16.00 - 18.50 0.5871 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6361 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3189 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5663 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 3.0401 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.9157 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3168 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.9177 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.6217 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.7782 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.21
20 day DMA 17.37
35 day DMA 17.55
50 day DMA 17.76
100 day DMA 18.05
150 day DMA 17.31
200 day DMA 18.04

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2817.06
12 day EMA17.2717.317.22
20 day EMA17.3617.3917.36
35 day EMA17.617.6317.62
50 day EMA17.817.8317.83

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1817.04
12 day SMA17.2117.2817.29
20 day SMA17.3717.3917.39
35 day SMA17.5517.5717.57
50 day SMA17.7617.817.83
100 day SMA18.0518.0518.04
150 day SMA17.3117.3117.31
200 day SMA18.0418.0718.09
Back to top | Use Dark Theme