Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 17.19 and 18.82

Daily Target 116.75
Daily Target 217.62
Daily Target 318.376666666667
Daily Target 419.25
Daily Target 520.01

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 29 May 2026 18.50 (-1.33%) 19.13 17.50 - 19.13 7.0823 times
Wed 27 May 2026 18.75 (1.24%) 18.75 18.75 - 18.75 0.0025 times
Tue 26 May 2026 18.52 (-0.43%) 19.51 18.52 - 19.51 0.0257 times
Mon 25 May 2026 18.60 (-3.63%) 19.30 18.55 - 19.76 0.8878 times
Fri 22 May 2026 19.30 (1.58%) 19.00 18.65 - 19.30 0.3403 times
Thu 21 May 2026 19.00 (2.54%) 18.74 18.50 - 19.00 0.027 times
Wed 20 May 2026 18.53 (-0.38%) 18.69 18.53 - 18.69 0.0767 times
Tue 19 May 2026 18.60 (5.26%) 18.61 18.40 - 18.86 1.327 times
Mon 18 May 2026 17.67 (-2.16%) 18.06 17.67 - 18.06 0.1304 times
Fri 15 May 2026 18.06 (-3.53%) 18.20 17.88 - 18.91 0.1002 times
Thu 14 May 2026 18.72 (0.92%) 19.50 18.20 - 19.50 0.2546 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 16.87 and 19.13

Weekly Target 116.33
Weekly Target 217.41
Weekly Target 318.586666666667
Weekly Target 419.67
Weekly Target 520.85

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 29 May 2026 18.50 (-4.15%) 19.30 17.50 - 19.76 0.7916 times
Fri 22 May 2026 19.30 (6.87%) 18.06 17.67 - 19.30 0.1882 times
Fri 15 May 2026 18.06 (-5.2%) 17.30 17.30 - 19.50 0.1238 times
Fri 08 May 2026 19.05 (4.67%) 17.20 17.20 - 19.50 0.1417 times
Thu 30 April 2026 18.20 (-2.1%) 16.52 16.52 - 19.50 0.2017 times
Fri 24 April 2026 18.59 (6.53%) 17.45 17.31 - 18.95 0.347 times
Fri 17 April 2026 17.45 (5.63%) 17.00 16.59 - 17.99 0.5204 times
Fri 10 April 2026 16.52 (16.34%) 14.00 13.84 - 18.99 5.6077 times
Thu 02 April 2026 14.20 (6.53%) 13.81 13.31 - 14.30 0.0134 times
Fri 27 March 2026 13.33 (-13.16%) 15.54 13.07 - 17.00 2.0645 times
Fri 20 March 2026 15.35 (1.52%) 14.99 14.99 - 16.85 1.3555 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 17.85 and 20.41

Monthly Target 115.93
Monthly Target 217.21
Monthly Target 318.486666666667
Monthly Target 419.77
Monthly Target 521.05

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.2009 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 1.0785 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 1.0343 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.1124 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3256 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2205 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2761 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3925 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.3819 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.9773 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2382 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.57
20 day DMA 18.59
35 day DMA 18.18
50 day DMA 17.21
100 day DMA 17.04
150 day DMA 18.66
200 day DMA 19.44

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.718.67
12 day EMA18.618.6218.6
20 day EMA18.4318.4218.38
35 day EMA17.7817.7417.68
50 day EMA17.1217.0616.99

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.8318.79
12 day SMA18.5718.5518.53
20 day SMA18.5918.618.61
35 day SMA18.1818.0917.96
50 day SMA17.2117.116.99
100 day SMA17.0417.0417.05
150 day SMA18.6618.718.74
200 day SMA19.4419.4519.46
Back to top | Use Dark Theme