Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 17.19 and 18.05

Daily Target 117.03
Daily Target 217.35
Daily Target 317.886666666667
Daily Target 418.21
Daily Target 518.75

Daily price and volume Balkrishna

Date Closing Open Range Volume
Thu 16 July 2026 17.68 (-2.7%) 18.00 17.56 - 18.42 2.5345 times
Wed 15 July 2026 18.17 (0.39%) 18.91 18.13 - 18.91 0.1339 times
Tue 14 July 2026 18.10 (-0.11%) 18.16 18.00 - 18.62 0.462 times
Mon 13 July 2026 18.12 (-2.58%) 18.50 18.09 - 19.03 1.9464 times
Fri 10 July 2026 18.60 (3.28%) 18.60 18.60 - 18.60 0.0066 times
Thu 09 July 2026 18.01 (-1.26%) 18.00 18.00 - 18.97 0.5329 times
Wed 08 July 2026 18.24 (-1.14%) 19.00 18.00 - 19.00 0.7718 times
Tue 07 July 2026 18.45 (-1.39%) 19.50 18.04 - 19.50 0.5145 times
Fri 03 July 2026 18.71 (0.86%) 17.01 17.01 - 19.19 2.9361 times
Thu 02 July 2026 18.55 (1.2%) 18.85 18.55 - 18.87 0.1614 times
Wed 01 July 2026 18.33 (0.66%) 19.48 18.25 - 20.36 39.8543 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 16.89 and 18.36

Weekly Target 116.62
Weekly Target 217.15
Weekly Target 318.09
Weekly Target 418.62
Weekly Target 519.56

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Thu 16 July 2026 17.68 (-4.95%) 18.50 17.56 - 19.03 0.3508 times
Fri 10 July 2026 18.60 (-0.59%) 19.50 18.00 - 19.50 0.1261 times
Fri 03 July 2026 18.71 (0.54%) 18.00 17.01 - 20.36 3.0747 times
Thu 25 June 2026 18.61 (1.25%) 18.35 18.35 - 19.80 1.0694 times
Thu 18 June 2026 18.38 (-3.01%) 18.45 17.43 - 19.20 0.2422 times
Fri 12 June 2026 18.95 (3.1%) 18.30 17.50 - 18.95 0.2787 times
Fri 05 June 2026 18.38 (-0.65%) 18.40 17.95 - 19.28 0.8498 times
Fri 29 May 2026 18.50 (-4.15%) 19.30 17.50 - 19.76 2.8752 times
Fri 22 May 2026 19.30 (6.87%) 18.06 17.67 - 19.30 0.6835 times
Fri 15 May 2026 18.06 (-5.2%) 17.30 17.30 - 19.50 0.4496 times
Fri 08 May 2026 19.05 (4.67%) 17.20 17.20 - 19.50 0.5148 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 15.67 and 19.02

Monthly Target 115
Monthly Target 216.34
Monthly Target 318.35
Monthly Target 419.69
Monthly Target 521.7

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Thu 16 July 2026 17.68 (-2.91%) 19.48 17.01 - 20.36 0.3916 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.2896 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5142 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 2.7604 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.6474 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.2877 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.8333 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.5645 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.7066 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 1.0046 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 8.6561 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.26
20 day DMA 18.42
35 day DMA 18.43
50 day DMA 18.47
100 day DMA 17.31
150 day DMA 17.75
200 day DMA 19.04

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.2118.23
12 day EMA18.2218.3218.35
20 day EMA18.3118.3818.4
35 day EMA18.4218.4618.48
50 day EMA18.4518.4818.49

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.218.21
12 day SMA18.2618.3218.36
20 day SMA18.4218.4518.49
35 day SMA18.4318.4718.5
50 day SMA18.4718.4918.5
100 day SMA17.3117.317.28
150 day SMA17.7517.7817.8
200 day SMA19.0419.0519.07
Back to top | Use Dark Theme