Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 13.54 and 15.2

Daily Target 113.25
Daily Target 213.83
Daily Target 314.906666666667
Daily Target 415.49
Daily Target 516.57

Daily price and volume Balkrishna

Date Closing Open Range Volume
Tue 27 October 2026 14.42 (-5.5%) 14.50 14.32 - 15.98 1.1025 times
Mon 26 October 2026 15.26 (6.12%) 14.20 13.64 - 15.95 3.0666 times
Fri 23 October 2026 14.38 (-4.77%) 15.00 14.18 - 15.00 1.3434 times
Thu 22 October 2026 15.10 (-5.63%) 13.00 13.00 - 15.89 0.2903 times
Wed 21 October 2026 16.00 (3.23%) 16.00 16.00 - 16.00 0.0061 times
Mon 19 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0008 times
Fri 16 October 2026 15.50 (-0.64%) 15.60 15.10 - 16.17 2.053 times
Thu 15 October 2026 15.60 (-0.7%) 15.50 15.50 - 16.21 0.2735 times
Wed 14 October 2026 15.71 (0.64%) 16.20 15.60 - 16.20 0.9938 times
Tue 13 October 2026 15.61 (-4%) 16.20 15.50 - 16.20 0.87 times
Mon 12 October 2026 16.26 (-2.46%) 16.51 15.51 - 16.51 0.2143 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 14.03 and 16.37

Weekly Target 112.34
Weekly Target 213.38
Weekly Target 314.68
Weekly Target 415.72
Weekly Target 517.02

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Tue 27 October 2026 14.42 (0.28%) 14.20 13.64 - 15.98 0.7018 times
Fri 23 October 2026 14.38 (-7.23%) 15.50 13.00 - 16.00 0.2761 times
Fri 16 October 2026 15.50 (-7.02%) 16.51 15.10 - 16.51 0.7415 times
Tue 06 October 2026 16.67 (4.51%) 16.99 16.08 - 16.99 0.0177 times
Thu 01 October 2026 15.95 (-5.96%) 16.50 15.50 - 16.96 1.0003 times
Fri 25 September 2026 16.96 (0%) 16.50 15.41 - 17.08 0.3777 times
Fri 18 September 2026 16.96 (5.87%) 15.84 15.84 - 17.44 0.312 times
Fri 11 September 2026 16.02 (-6.37%) 17.10 16.00 - 17.83 2.5008 times
Fri 04 September 2026 17.11 (1.6%) 17.61 14.00 - 17.90 0.8999 times
Fri 28 August 2026 16.84 (-2.66%) 16.95 16.66 - 18.00 3.1722 times
Fri 21 August 2026 17.30 (-0.92%) 17.54 17.20 - 17.89 0.1572 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 11.72 and 15.71

Monthly Target 110.81
Monthly Target 212.62
Monthly Target 314.803333333333
Monthly Target 416.61
Monthly Target 518.79

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 27 October 2026 14.42 (-8.33%) 16.45 13.00 - 16.99 0.1788 times
Tue 29 September 2026 15.73 (-9.34%) 17.35 14.00 - 17.90 0.4329 times
Mon 31 August 2026 17.35 (0.81%) 18.20 16.00 - 18.50 0.5927 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6422 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.322 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5718 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 3.0694 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.9438 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3199 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.9266 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.6277 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.5
20 day DMA 15.83
35 day DMA 16.24
50 day DMA 16.59
100 day DMA 17.4
150 day DMA 17.23
200 day DMA 17.23

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.1915.16
12 day EMA15.3815.5615.61
20 day EMA15.6915.8215.88
35 day EMA16.1416.2416.3
50 day EMA16.5216.6116.67

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.2515.3
12 day SMA15.515.7215.77
20 day SMA15.8315.9216.01
35 day SMA16.2416.316.35
50 day SMA16.5916.6516.7
100 day SMA17.417.4517.49
150 day SMA17.2317.2417.24
200 day SMA17.2317.2617.28
Back to top | Use Dark Theme