Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 19.55 and 20.33
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.146666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.93 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.10 (-2.19%) | 20.56 | 19.78 - 20.56 | 1.3996 times | Fri 05 December 2025 | 20.55 (-1.01%) | 20.99 | 20.55 - 21.28 | 0.0119 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.86 | 20.70 - 21.26 | 5.1232 times | Wed 03 December 2025 | 20.75 (-1.89%) | 20.75 | 20.75 - 20.75 | 0.0426 times | Tue 02 December 2025 | 21.15 (-2.89%) | 21.84 | 20.80 - 21.84 | 1.2264 times | Mon 01 December 2025 | 21.78 (0.05%) | 21.75 | 21.75 - 21.78 | 0.0759 times | Fri 28 November 2025 | 21.77 (2.4%) | 21.65 | 21.38 - 22.01 | 1.1232 times | Thu 27 November 2025 | 21.26 (-2.03%) | 21.70 | 21.26 - 21.70 | 0.1279 times | Wed 26 November 2025 | 21.70 (3.63%) | 21.51 | 21.51 - 22.01 | 0.0119 times | Tue 25 November 2025 | 20.94 (-2.24%) | 21.00 | 20.87 - 22.18 | 0.8571 times | Mon 24 November 2025 | 21.42 (-1.29%) | 21.70 | 21.02 - 21.70 | 2.5689 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 19.55 and 20.33
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.10 (-2.19%) | 20.56 | 19.78 - 20.56 | 0.0987 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.4572 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3308 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 1.967 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.2964 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.4977 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.632 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 0.8635 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 1.0988 times | Fri 10 October 2025 | 23.31 (-4.9%) | 24.00 | 23.20 - 25.15 | 1.7579 times | Fri 03 October 2025 | 24.51 (2%) | 25.60 | 23.11 - 27.00 | 0.9488 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.91 and 20.97
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.10 (-7.67%) | 21.75 | 19.78 - 21.84 | 0.0364 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2682 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3843 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3109 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9148 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2122 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5407 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3415 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2663 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7248 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.4428 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.63 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.9 | 21.08 |
| 12 day EMA | 21.12 | 21.31 | 21.45 |
| 20 day EMA | 21.49 | 21.64 | 21.76 |
| 35 day EMA | 22 | 22.11 | 22.2 |
| 50 day EMA | 22.45 | 22.55 | 22.63 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 21 | 21.24 |
| 12 day SMA | 21.16 | 21.33 | 21.45 |
| 20 day SMA | 21.63 | 21.74 | 21.86 |
| 35 day SMA | 22.23 | 22.32 | 22.4 |
| 50 day SMA | 22.71 | 22.76 | 22.79 |
| 100 day SMA | 22 | 22.02 | 22.03 |
| 150 day SMA | 21.45 | 21.44 | 21.42 |
| 200 day SMA | 20.85 | 20.86 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.