Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 17.01 and 17.12

Daily Target 116.99
Daily Target 217.02
Daily Target 317.096666666667
Daily Target 417.13
Daily Target 517.21

Daily price and volume Balkrishna

Date Closing Open Range Volume
Wed 11 February 2026 17.06 (1.37%) 17.17 17.06 - 17.17 0.4947 times
Tue 10 February 2026 16.83 (-1%) 17.82 16.70 - 17.82 0.0821 times
Mon 09 February 2026 17.00 (2.6%) 16.59 16.59 - 17.07 3.3169 times
Fri 06 February 2026 16.57 (-0.18%) 15.01 15.01 - 17.24 0.2118 times
Thu 05 February 2026 16.60 (0.3%) 17.39 16.53 - 17.39 0.126 times
Tue 03 February 2026 16.55 (0.85%) 17.40 16.45 - 17.50 5.2702 times
Mon 02 February 2026 16.41 (-1.74%) 16.50 16.41 - 16.50 0.0055 times
Sun 01 February 2026 16.70 (0%) 16.78 16.70 - 16.78 0.0329 times
Fri 30 January 2026 16.70 (1.83%) 16.70 16.70 - 16.70 0.1825 times
Thu 29 January 2026 16.40 (0.37%) 16.31 16.31 - 16.72 0.2775 times
Wed 28 January 2026 16.34 (-2.74%) 17.27 16.34 - 17.27 0.9146 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 16.83 and 18.06

Weekly Target 115.93
Weekly Target 216.49
Weekly Target 317.156666666667
Weekly Target 417.72
Weekly Target 518.39

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Wed 11 February 2026 17.06 (2.96%) 16.59 16.59 - 17.82 0.1601 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.2322 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.6259 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 2.5337 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 2.2484 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.6387 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.7249 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 2.2295 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.371 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2354 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.5704 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 16.04 and 18.85

Monthly Target 113.82
Monthly Target 215.44
Monthly Target 316.63
Monthly Target 418.25
Monthly Target 519.44

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 11 February 2026 17.06 (2.16%) 16.78 15.01 - 17.82 0.0216 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3345 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2266 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2836 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.4032 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.4742 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0586 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.272 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5673 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3583 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2795 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.66
20 day DMA 16.95
35 day DMA 17.61
50 day DMA 18.48
100 day DMA 20.67
150 day DMA 20.86
200 day DMA 20.62

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7616.72
12 day EMA16.8516.8116.81
20 day EMA17.117.117.13
35 day EMA17.817.8417.9
50 day EMA18.5818.6418.71

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7116.63
12 day SMA16.6616.6616.66
20 day SMA16.9516.9917.02
35 day SMA17.6117.6817.77
50 day SMA18.4818.5718.65
100 day SMA20.6720.7220.77
150 day SMA20.8620.8920.91
200 day SMA20.6220.6320.63
Back to top | Use Dark Theme