Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 23.67 and 23.74
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.723333333333 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.79 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.70 (1.67%) | 23.77 | 23.70 - 23.77 | 0.7775 times | Mon 22 April 2024 | 23.31 (1.97%) | 23.31 | 23.31 - 23.31 | 0.4404 times | Fri 19 April 2024 | 22.86 (-1.89%) | 23.76 | 22.86 - 23.76 | 1.3834 times | Thu 18 April 2024 | 23.30 (-1.98%) | 23.77 | 23.30 - 24.24 | 1.4069 times | Tue 16 April 2024 | 23.77 (-1.98%) | 23.77 | 23.77 - 23.77 | 2.131 times | Mon 15 April 2024 | 24.25 (-1.98%) | 24.25 | 24.25 - 24.25 | 0.7579 times | Fri 12 April 2024 | 24.74 (-1.98%) | 25.00 | 24.74 - 25.00 | 0.1687 times | Wed 10 April 2024 | 25.24 (-1.98%) | 25.25 | 25.24 - 25.25 | 0.6783 times | Tue 09 April 2024 | 25.75 (0%) | 26.20 | 25.75 - 26.20 | 1.9068 times | Mon 08 April 2024 | 25.75 (1.98%) | 25.31 | 25.31 - 25.75 | 0.3491 times | Fri 05 April 2024 | 25.25 (1.98%) | 25.25 | 25.25 - 25.25 | 0.0003 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 23.51 and 23.97
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.70 (3.67%) | 23.31 | 23.31 - 23.77 | 0.2415 times | Fri 19 April 2024 | 22.86 (-7.6%) | 24.25 | 22.86 - 24.25 | 1.126 times | Fri 12 April 2024 | 24.74 (-2.02%) | 25.31 | 24.74 - 26.20 | 0.6152 times | Fri 05 April 2024 | 25.25 (6.23%) | 23.70 | 23.30 - 25.25 | 1.4981 times | Thu 28 March 2024 | 23.77 (-5.82%) | 25.20 | 23.77 - 25.20 | 0.2786 times | Fri 22 March 2024 | 25.24 (-11.53%) | 29.95 | 25.24 - 29.95 | 1.4589 times | Fri 15 March 2024 | 28.53 (-20.33%) | 34.10 | 25.83 - 39.58 | 2.5485 times | Thu 07 March 2024 | 35.81 (-3.22%) | 38.80 | 35.60 - 38.85 | 0.3037 times | Sat 02 March 2024 | 37.00 (-5.52%) | 40.40 | 35.60 - 41.49 | 1.3031 times | Fri 23 February 2024 | 39.16 (-2.59%) | 40.70 | 38.98 - 40.90 | 0.6263 times | Fri 16 February 2024 | 40.20 (-1.95%) | 39.65 | 37.00 - 42.34 | 0.9131 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 22.03 and 25.37
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.70 (-0.29%) | 23.70 | 22.86 - 26.20 | 0.2101 times | Thu 28 March 2024 | 23.77 (-34.88%) | 35.60 | 23.77 - 39.58 | 0.2919 times | Thu 29 February 2024 | 36.50 (-24.51%) | 48.30 | 36.10 - 48.35 | 0.4812 times | Wed 31 January 2024 | 48.35 (30.39%) | 39.00 | 35.51 - 56.01 | 3.1002 times | Fri 29 December 2023 | 37.08 (20.9%) | 31.28 | 30.30 - 44.05 | 1.3571 times | Thu 30 November 2023 | 30.67 (2.44%) | 29.94 | 27.90 - 33.90 | 0.7862 times | Tue 31 October 2023 | 29.94 (3.67%) | 28.30 | 26.85 - 35.05 | 1.4328 times | Fri 29 September 2023 | 28.88 (4%) | 27.72 | 27.20 - 32.00 | 1.1574 times | Thu 31 August 2023 | 27.77 (7.51%) | 26.14 | 25.05 - 29.70 | 0.7393 times | Mon 31 July 2023 | 25.83 (-7.91%) | 28.00 | 25.30 - 29.45 | 0.4437 times | Fri 30 June 2023 | 28.05 (7.59%) | 25.64 | 25.15 - 31.31 | 0.5271 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.39 |
| 35 day DMA | 28.59 |
| 50 day DMA | 31.92 |
| 100 day DMA | 35.26 |
| 150 day DMA | 33.38 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.55 | 23.67 |
| 12 day EMA | 24.28 | 24.38 | 24.57 |
| 20 day EMA | 25.55 | 25.75 | 26.01 |
| 35 day EMA | 28.61 | 28.9 | 29.23 |
| 50 day EMA | 32.07 | 32.41 | 32.78 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.5 | 23.78 |
| 12 day SMA | 24.39 | 24.44 | 24.48 |
| 20 day SMA | 24.39 | 24.52 | 24.69 |
| 35 day SMA | 28.59 | 29 | 29.48 |
| 50 day SMA | 31.92 | 32.27 | 32.66 |
| 100 day SMA | 35.26 | 35.34 | 35.42 |
| 150 day SMA | 33.38 | 33.43 | 33.48 |
| 200 day SMA | 31.85 | 31.88 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.