Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jel

Strong Daily Stock price targets for Jel 539246 are 169.8 and 169.8

Daily Target 1169.8
Daily Target 2169.8
Daily Target 3169.8
Daily Target 4169.8
Daily Target 5169.8

Daily price and volume Jel

Date Closing Open Range Volume
Mon 13 July 2026 169.80 (-0.03%) 169.80 169.80 - 169.80 0.1044 times
Mon 22 June 2026 169.85 (0%) 169.85 169.85 - 169.85 0.0916 times
Mon 08 June 2026 169.85 (4.94%) 169.85 169.85 - 169.85 0.077 times
Mon 11 May 2026 161.85 (4.96%) 161.85 161.85 - 161.85 0.2089 times
Mon 27 April 2026 154.20 (0%) 154.20 154.20 - 154.20 0.458 times
Mon 20 April 2026 154.20 (-1%) 155.75 154.20 - 155.75 7.1345 times
Mon 13 April 2026 155.75 (0%) 155.75 155.75 - 155.75 0.5258 times
Mon 23 March 2026 155.75 (0%) 155.75 155.75 - 155.75 0.458 times
Mon 16 March 2026 155.75 (4.99%) 155.75 155.75 - 155.75 0.0073 times
Mon 02 March 2026 148.35 (0%) 148.35 148.35 - 148.35 0.9344 times
Mon 09 February 2026 148.35 (4.99%) 148.35 148.35 - 148.35 0.0092 times

Daily chart Jel

Weekly price and charts Jel

Strong weekly Stock price targets for Jel 539246 are 169.8 and 169.8

Weekly Target 1169.8
Weekly Target 2169.8
Weekly Target 3169.8
Weekly Target 4169.8
Weekly Target 5169.8

Weekly price and volumes for Jel

Date Closing Open Range Volume
Mon 13 July 2026 169.80 (-0.03%) 169.80 169.80 - 169.80 0.1044 times
Mon 22 June 2026 169.85 (0%) 169.85 169.85 - 169.85 0.0916 times
Mon 08 June 2026 169.85 (4.94%) 169.85 169.85 - 169.85 0.077 times
Mon 11 May 2026 161.85 (4.96%) 161.85 161.85 - 161.85 0.2089 times
Mon 27 April 2026 154.20 (0%) 154.20 154.20 - 154.20 0.458 times
Mon 20 April 2026 154.20 (-1%) 155.75 154.20 - 155.75 7.1345 times
Mon 13 April 2026 155.75 (0%) 155.75 155.75 - 155.75 0.5258 times
Mon 23 March 2026 155.75 (0%) 155.75 155.75 - 155.75 0.458 times
Mon 16 March 2026 155.75 (4.99%) 155.75 155.75 - 155.75 0.0073 times
Mon 02 March 2026 148.35 (0%) 148.35 148.35 - 148.35 0.9344 times
Mon 09 February 2026 148.35 (4.99%) 148.35 148.35 - 148.35 0.0092 times

weekly chart Jel

Monthly price and charts Jel

Strong monthly Stock price targets for Jel 539246 are 169.8 and 169.8

Monthly Target 1169.8
Monthly Target 2169.8
Monthly Target 3169.8
Monthly Target 4169.8
Monthly Target 5169.8

Monthly price and volumes Jel

Date Closing Open Range Volume
Mon 13 July 2026 169.80 (-0.03%) 169.80 169.80 - 169.80 0.0149 times
Mon 22 June 2026 169.85 (4.94%) 169.85 169.85 - 169.85 0.024 times
Mon 11 May 2026 161.85 (4.96%) 161.85 161.85 - 161.85 0.0298 times
Mon 27 April 2026 154.20 (-1%) 155.75 154.20 - 155.75 1.1577 times
Mon 23 March 2026 155.75 (4.99%) 148.35 148.35 - 155.75 0.1996 times
Mon 09 February 2026 148.35 (4.99%) 141.30 141.30 - 148.35 0.0797 times
Mon 29 December 2025 141.30 (4.98%) 134.60 134.60 - 141.30 0.2866 times
Mon 17 November 2025 134.60 (4.99%) 134.60 134.60 - 134.60 0.1319 times
Mon 06 October 2025 128.20 (0%) 128.20 128.20 - 128.20 1.5416 times
Mon 29 September 2025 128.20 (5%) 122.10 122.10 - 128.20 6.5341 times
Mon 04 August 2025 122.10 (0%) 122.10 122.10 - 122.10 0.0423 times

monthly chart Jel

DMA SMA EMA moving averages of Jel 539246

DMA (daily moving average) of Jel 539246

DMA period DMA value
5 day DMA 165.11
12 day DMA 157.08
20 day DMA 147.8
35 day DMA 127.5
50 day DMA 121.87
100 day DMA 85.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Jel 539246

EMA period EMA current EMA prev EMA prev2
5 day EMA165.79163.78160.74
12 day EMA157.22154.93152.22
20 day EMA148.74146.52144.07
35 day EMA137.31135.4133.37
50 day EMA125.37123.56121.67

SMA (simple moving average) of Jel 539246

SMA period SMA current SMA prev SMA prev2
5 day SMA165.11161.99159.17
12 day SMA157.08154.71152.33
20 day SMA147.8145.42143.03
35 day SMA127.5124.9122.41
50 day SMA121.87120.86119.73
100 day SMA85.7284.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme