Login or Join
HomepageJel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jel
Strong Daily Stock price targets for Jel 539246 are 148.35 and 148.35
| Daily Target 1 | 148.35 |
| Daily Target 2 | 148.35 |
| Daily Target 3 | 148.35 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 148.35 |
Daily price and volume Jel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 148.35 (4.99%) | 148.35 | 148.35 - 148.35 | 0.0015 times | Mon 02 February 2026 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0929 times | Mon 29 December 2025 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0056 times | Mon 15 December 2025 | 141.30 (4.98%) | 141.30 | 141.30 - 141.30 | 0.1083 times | Mon 08 December 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.2256 times | Mon 17 November 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.1548 times | Mon 10 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0015 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.8261 times | Mon 29 September 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 7.5828 times | Mon 22 September 2025 | 128.20 (5%) | 128.20 | 128.20 - 128.20 | 0.0009 times | Mon 15 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0015 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 148.35 and 148.35
| Weekly Target 1 | 148.35 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Jel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 148.35 (4.99%) | 148.35 | 148.35 - 148.35 | 0.0015 times | Mon 02 February 2026 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0929 times | Mon 29 December 2025 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0056 times | Mon 15 December 2025 | 141.30 (4.98%) | 141.30 | 141.30 - 141.30 | 0.1083 times | Mon 08 December 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.2256 times | Mon 17 November 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.1548 times | Mon 10 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0015 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.8261 times | Mon 29 September 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 7.5828 times | Mon 22 September 2025 | 128.20 (5%) | 128.20 | 128.20 - 128.20 | 0.0009 times | Mon 15 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0015 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 144.83 and 151.88
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 143.65 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Jel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 148.35 (4.99%) | 141.30 | 141.30 - 148.35 | 0.0518 times | Mon 29 December 2025 | 141.30 (4.98%) | 134.60 | 134.60 - 141.30 | 0.1862 times | Mon 17 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0857 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.0015 times | Mon 29 September 2025 | 128.20 (5%) | 122.10 | 122.10 - 128.20 | 4.2451 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0275 times | Mon 28 July 2025 | 122.10 (40.18%) | 82.78 | 71.25 - 122.11 | 4.2512 times | Mon 30 June 2025 | 87.10 (-30.04%) | 118.30 | 87.10 - 120.70 | 0.0217 times | Wed 21 May 2025 | 124.50 (-5.14%) | 124.75 | 118.60 - 124.75 | 0.0017 times | Mon 24 February 2025 | 131.25 (15.74%) | 119.05 | 119.05 - 131.25 | 0.1275 times | Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0002 times |
Indicator Analysis of Jel
Please login to view indicator analysis. or View indicator analysis of Jel 539246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 133.74 |
| 20 day DMA | 123.45 |
| 35 day DMA | 110.5 |
| 50 day DMA | 110.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 138.51 | 137.12 |
| 12 day EMA | 133.6 | 130.92 | 129.03 |
| 20 day EMA | 125.87 | 123.5 | 121.63 |
| 35 day EMA | 118.18 | 116.4 | 114.93 |
| 50 day EMA | 109.9 | 108.33 | 106.99 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 138.62 | 137.28 |
| 12 day SMA | 133.74 | 131.55 | 129.95 |
| 20 day SMA | 123.45 | 120.37 | 117.44 |
| 35 day SMA | 110.5 | 109.65 | 109.18 |
| 50 day SMA | 110.03 | 108.6 | 107.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.