Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong Daily Stock price targets for Chemiesynt 539230 are 94.01 and 94.01

Daily Target 194.01
Daily Target 294.01
Daily Target 394.01
Daily Target 494.01
Daily Target 594.01

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Mon 07 September 2026 94.01 (4.99%) 94.01 94.01 - 94.01 0.0558 times
Fri 28 August 2026 89.54 (5%) 89.54 89.54 - 89.54 0.0372 times
Mon 24 August 2026 85.28 (5%) 85.28 85.28 - 85.28 9.2937 times
Thu 13 August 2026 81.22 (4.99%) 81.22 81.22 - 81.22 0.0929 times
Tue 28 July 2026 77.36 (4.99%) 77.36 77.36 - 77.36 0.0372 times
Wed 22 July 2026 73.68 (4.99%) 73.68 73.68 - 73.68 0.0558 times
Mon 13 July 2026 70.18 (5%) 70.18 70.18 - 70.18 0.0929 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.2416 times
Fri 29 May 2026 63.66 (5%) 63.66 63.66 - 63.66 0.0372 times
Wed 13 May 2026 60.63 (4.99%) 60.63 60.63 - 60.63 0.0558 times
Mon 04 May 2026 57.75 (5%) 57.75 57.75 - 57.75 0.0929 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 94.01 and 94.01

Weekly Target 194.01
Weekly Target 294.01
Weekly Target 394.01
Weekly Target 494.01
Weekly Target 594.01

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Mon 07 September 2026 94.01 (4.99%) 94.01 94.01 - 94.01 0.0519 times
Fri 28 August 2026 89.54 (10.24%) 85.28 85.28 - 89.54 8.6851 times
Thu 13 August 2026 81.22 (10.23%) 77.36 77.36 - 81.22 0.1211 times
Wed 22 July 2026 73.68 (10.23%) 70.18 70.18 - 73.68 0.1384 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.2249 times
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.173 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0865 times
Thu 23 April 2026 55.00 (9.13%) 52.92 52.92 - 55.00 0.173 times
Wed 08 April 2026 50.40 (10.24%) 48.00 48.00 - 50.40 0.2595 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 0.0865 times
Fri 20 March 2026 43.55 (10.23%) 41.48 41.48 - 43.55 0.173 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 94.01 and 94.01

Monthly Target 194.01
Monthly Target 294.01
Monthly Target 394.01
Monthly Target 494.01
Monthly Target 594.01

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Mon 07 September 2026 94.01 (4.99%) 94.01 94.01 - 94.01 0.003 times
Fri 28 August 2026 89.54 (15.74%) 81.22 81.22 - 89.54 0.5074 times
Tue 28 July 2026 77.36 (15.74%) 70.18 70.18 - 77.36 0.01 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.013 times
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.01 times
Thu 30 April 2026 55.00 (14.58%) 50.40 50.40 - 55.00 0.02 times
Mon 30 March 2026 48.00 (21.49%) 41.48 41.48 - 48.00 0.025 times
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.005 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 1.0007 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.4059 times
Mon 13 May 2024 34.14 (10.2%) 32.52 32.52 - 34.14 0.5004 times

monthly chart Chemiesynt

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 85.48
12 day DMA 72.93
20 day DMA 62.59
35 day DMA 47.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8681.7977.92
12 day EMA74.8471.3568.04
20 day EMA65.2162.1859.3
35 day EMA49.6747.0644.56
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4881.4277.54
12 day SMA72.9369.6866.63
20 day SMA62.5959.7757.08
35 day SMA47.4945.3343.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme