Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong Daily Stock price targets for Chemiesynt 539230 are 39.51 and 39.51

Daily Target 139.51
Daily Target 239.51
Daily Target 339.51
Daily Target 439.51
Daily Target 539.51

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.0049 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 0.9847 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.2718 times
Mon 13 May 2024 34.14 (4.98%) 34.14 34.14 - 34.14 0.4431 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.0492 times
Wed 03 April 2024 30.98 (4.98%) 30.98 30.98 - 30.98 0.0492 times
Tue 02 April 2024 29.51 (4.98%) 29.51 29.51 - 29.51 0.0492 times
Mon 01 April 2024 28.11 (4.97%) 28.11 28.11 - 28.11 0.0492 times
Wed 27 March 2024 26.78 (4.98%) 26.78 26.78 - 26.78 0.0492 times
Tue 26 March 2024 25.51 (4.98%) 25.51 25.51 - 25.51 0.0492 times
Fri 22 March 2024 24.30 (4.97%) 24.30 24.30 - 24.30 0.0492 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 38.57 and 40.45

Weekly Target 137
Weekly Target 238.26
Weekly Target 338.883333333333
Weekly Target 440.14
Weekly Target 540.76

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Thu 26 February 2026 39.51 (10.24%) 37.63 37.63 - 39.51 0.769 times
Tue 10 June 2025 35.84 (10.21%) 34.14 34.14 - 35.84 6.7719 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.0383 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1148 times
Wed 27 March 2024 26.78 (10.21%) 25.51 25.51 - 26.78 0.0765 times
Fri 22 March 2024 24.30 (21.5%) 21.00 21.00 - 24.30 0.153 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.0191 times
Fri 16 September 2022 19.05 (0%) 18.15 18.15 - 19.05 0.0574 times
Thu 26 February 2026 (0%) - 0 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 39.51 and 39.51

Monthly Target 139.51
Monthly Target 239.51
Monthly Target 339.51
Monthly Target 439.51
Monthly Target 539.51

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.0048 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 0.9563 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.0329 times
Mon 13 May 2024 34.14 (10.2%) 32.52 32.52 - 34.14 0.4781 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1434 times
Wed 27 March 2024 26.78 (27.52%) 22.05 22.05 - 26.78 0.2391 times
Tue 05 September 2023 21.00 (5%) 21.00 21.00 - 21.00 0.0478 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.0239 times
Fri 16 September 2022 19.05 (4.96%) 19.05 19.05 - 19.05 0.0239 times
Mon 07 March 2022 18.15 (15.24%) 16.50 16.50 - 18.15 0.0497 times
Fri 25 February 2022 15.75 (5%) 15.75 15.75 - 15.75 0.001 times

monthly chart Chemiesynt

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 35.93
12 day DMA 30.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0834.3732.74
12 day EMA31.2329.7328.29
20 day EMA26.0724.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9334.2232.6
12 day SMA30.6729.2127.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme