Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong Daily Stock price targets for Chemiesynt 539230 are 145.8 and 145.8

Daily Target 1145.8
Daily Target 2145.8
Daily Target 3145.8
Daily Target 4145.8
Daily Target 5145.8

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Tue 27 October 2026 145.80 (5%) 145.80 145.80 - 145.80 0.4348 times
Mon 26 October 2026 138.86 (5%) 138.86 138.86 - 138.86 0.0348 times
Fri 23 October 2026 132.25 (4.99%) 132.25 132.25 - 132.25 0.087 times
Wed 21 October 2026 125.96 (4.99%) 125.96 125.96 - 125.96 0.0522 times
Mon 12 October 2026 119.97 (15.76%) 119.97 119.97 - 119.97 0.4348 times
Thu 01 October 2026 103.64 (4.99%) 103.64 103.64 - 103.64 0.087 times
Wed 16 September 2026 98.71 (5%) 98.71 98.71 - 98.71 0.087 times
Mon 07 September 2026 94.01 (4.99%) 94.01 94.01 - 94.01 0.0522 times
Fri 28 August 2026 89.54 (5%) 89.54 89.54 - 89.54 0.0348 times
Mon 24 August 2026 85.28 (5%) 85.28 85.28 - 85.28 8.6957 times
Thu 13 August 2026 81.22 (4.99%) 81.22 81.22 - 81.22 0.087 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 142.33 and 149.27

Weekly Target 1136.55
Weekly Target 2141.17
Weekly Target 3143.48666666667
Weekly Target 4148.11
Weekly Target 5150.43

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Tue 27 October 2026 145.80 (10.25%) 138.86 138.86 - 145.80 0.4299 times
Fri 23 October 2026 132.25 (27.61%) 119.97 119.97 - 132.25 0.5255 times
Thu 01 October 2026 103.64 (15.75%) 94.01 94.01 - 103.64 0.207 times
Fri 28 August 2026 89.54 (10.24%) 85.28 85.28 - 89.54 7.9936 times
Thu 13 August 2026 81.22 (10.23%) 77.36 77.36 - 81.22 0.1115 times
Wed 22 July 2026 73.68 (10.23%) 70.18 70.18 - 73.68 0.1274 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.207 times
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.1592 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0796 times
Thu 23 April 2026 55.00 (9.13%) 52.92 52.92 - 55.00 0.1592 times
Wed 08 April 2026 50.40 (10.24%) 48.00 48.00 - 50.40 0.2389 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 124.72 and 166.88

Monthly Target 189.59
Monthly Target 2117.69
Monthly Target 3131.74666666667
Monthly Target 4159.85
Monthly Target 5173.91

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Tue 27 October 2026 145.80 (47.71%) 103.64 103.64 - 145.80 0.3909 times
Wed 16 September 2026 98.71 (10.24%) 94.01 94.01 - 98.71 0.0481 times
Fri 28 August 2026 89.54 (15.74%) 81.22 81.22 - 89.54 3.0487 times
Tue 28 July 2026 77.36 (15.74%) 70.18 70.18 - 77.36 0.0601 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.0782 times
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.0601 times
Thu 30 April 2026 55.00 (14.58%) 50.40 50.40 - 55.00 0.1203 times
Mon 30 March 2026 48.00 (21.49%) 41.48 41.48 - 48.00 0.1503 times
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.0301 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 6.0132 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 50.5111 times

monthly chart Chemiesynt

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 132.57
12 day DMA 107.72
20 day DMA 89.77
35 day DMA 67.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA131.85124.88117.89
12 day EMA112105.8699.86
20 day EMA96.1990.9785.93
35 day EMA74.6770.4866.45
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA132.57124.14116.11
12 day SMA107.72101.7195.98
20 day SMA89.7785.1280.7
35 day SMA67.7864.3561.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme