Login or Join
HomepageChemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemiesynt
Strong Daily Stock price targets for Chemiesynt 539230 are 66.84 and 66.84
| Daily Target 1 | 66.84 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 66.84 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 66.84 |
Daily price and volume Chemiesynt
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.84 (5%) | 66.84 | 66.84 - 66.84 | 2.2414 times | Fri 29 May 2026 | 63.66 (5%) | 63.66 | 63.66 - 63.66 | 0.3448 times | Wed 13 May 2026 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.5172 times | Mon 04 May 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.8621 times | Thu 30 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.8621 times | Thu 23 April 2026 | 55.00 (3.93%) | 55.00 | 55.00 - 55.00 | 0.8621 times | Mon 20 April 2026 | 52.92 (5%) | 52.92 | 52.92 - 52.92 | 0.8621 times | Wed 08 April 2026 | 50.40 (5%) | 50.40 | 50.40 - 50.40 | 0.8621 times | Mon 30 March 2026 | 48.00 (4.99%) | 48.00 | 48.00 - 48.00 | 1.7241 times | Fri 27 March 2026 | 45.72 (4.98%) | 45.72 | 45.72 - 45.72 | 0.8621 times | Fri 20 March 2026 | 43.55 (4.99%) | 43.55 | 43.55 - 43.55 | 0.8621 times |
Weekly price and charts Chemiesynt
Strong weekly Stock price targets for Chemiesynt 539230 are 66.84 and 66.84
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 66.84 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Chemiesynt
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.84 (5%) | 66.84 | 66.84 - 66.84 | 0.013 times | Fri 29 May 2026 | 63.66 (15.75%) | 57.75 | 57.75 - 63.66 | 0.01 times | Thu 30 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.005 times | Thu 23 April 2026 | 55.00 (9.13%) | 52.92 | 52.92 - 55.00 | 0.01 times | Wed 08 April 2026 | 50.40 (10.24%) | 48.00 | 48.00 - 50.40 | 0.015 times | Fri 27 March 2026 | 45.72 (4.98%) | 45.72 | 45.72 - 45.72 | 0.005 times | Fri 20 March 2026 | 43.55 (10.23%) | 41.48 | 41.48 - 43.55 | 0.01 times | Thu 26 February 2026 | 39.51 (10.24%) | 37.63 | 37.63 - 39.51 | 1.0077 times | Tue 10 June 2025 | 35.84 (10.21%) | 34.14 | 34.14 - 35.84 | 8.874 times | Mon 06 May 2024 | 32.52 (4.97%) | 32.52 | 32.52 - 32.52 | 0.0501 times | Wed 03 April 2024 | 30.98 (15.68%) | 28.11 | 28.11 - 30.98 | 0.1504 times |
Monthly price and charts Chemiesynt
Strong monthly Stock price targets for Chemiesynt 539230 are 66.84 and 66.84
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Chemiesynt
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.84 (5%) | 66.84 | 66.84 - 66.84 | 0.0125 times | Fri 29 May 2026 | 63.66 (15.75%) | 57.75 | 57.75 - 63.66 | 0.0096 times | Thu 30 April 2026 | 55.00 (14.58%) | 50.40 | 50.40 - 55.00 | 0.0193 times | Mon 30 March 2026 | 48.00 (21.49%) | 41.48 | 41.48 - 48.00 | 0.0241 times | Thu 26 February 2026 | 39.51 (5%) | 39.51 | 39.51 - 39.51 | 0.0048 times | Tue 21 October 2025 | 37.63 (4.99%) | 37.63 | 37.63 - 37.63 | 0.964 times | Tue 10 June 2025 | 35.84 (4.98%) | 35.84 | 35.84 - 35.84 | 8.0979 times | Mon 13 May 2024 | 34.14 (10.2%) | 32.52 | 32.52 - 34.14 | 0.482 times | Wed 03 April 2024 | 30.98 (15.68%) | 28.11 | 28.11 - 30.98 | 0.1446 times | Wed 27 March 2024 | 26.78 (27.52%) | 22.05 | 22.05 - 26.78 | 0.241 times | Tue 05 September 2023 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0482 times |
Indicator Analysis of Chemiesynt
Please login to view indicator analysis. or View indicator analysis of Chemiesynt 539230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemiesynt 539230
DMA (daily moving average) of Chemiesynt 539230
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 53.41 |
| 20 day DMA | 45.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemiesynt 539230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 58.67 | 56.17 |
| 12 day EMA | 54.02 | 51.69 | 49.51 |
| 20 day EMA | 46.98 | 44.89 | 42.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chemiesynt 539230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 58.41 | 56.26 |
| 12 day SMA | 53.41 | 51.14 | 48.97 |
| 20 day SMA | 45.46 | 43.46 | 41.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.