Login or Join
HomepageGgpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.77 and 3.89
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.98 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.85 (-0.26%) | 3.92 | 3.80 - 3.92 | 0.8089 times | Tue 30 April 2024 | 3.86 (0.52%) | 3.90 | 3.75 - 3.90 | 0.5929 times | Mon 29 April 2024 | 3.84 (-1.03%) | 3.93 | 3.76 - 3.93 | 0.5825 times | Fri 26 April 2024 | 3.88 (0.52%) | 3.92 | 3.80 - 3.92 | 0.918 times | Thu 25 April 2024 | 3.86 (-0.77%) | 3.89 | 3.81 - 3.94 | 0.7002 times | Wed 24 April 2024 | 3.89 (1.57%) | 3.80 | 3.80 - 3.94 | 0.8353 times | Tue 23 April 2024 | 3.83 (-1.29%) | 3.86 | 3.70 - 3.97 | 1.1263 times | Mon 22 April 2024 | 3.88 (-1.77%) | 4.00 | 3.77 - 4.09 | 1.5901 times | Fri 19 April 2024 | 3.95 (-2.23%) | 4.09 | 3.86 - 4.09 | 1.4175 times | Thu 18 April 2024 | 4.04 (-0.74%) | 4.07 | 3.93 - 4.14 | 1.4284 times | Tue 16 April 2024 | 4.07 (3.3%) | 3.76 | 3.76 - 4.09 | 3.025 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 3.71 and 3.89
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.85 (-0.77%) | 3.93 | 3.75 - 3.93 | 0.2337 times | Fri 26 April 2024 | 3.88 (-1.77%) | 4.00 | 3.70 - 4.09 | 0.6088 times | Fri 19 April 2024 | 3.95 (-4.59%) | 4.10 | 3.76 - 4.14 | 0.9277 times | Fri 12 April 2024 | 4.14 (16.62%) | 3.72 | 3.65 - 4.28 | 2.8961 times | Fri 05 April 2024 | 3.55 (20.75%) | 2.94 | 2.80 - 3.55 | 0.8127 times | Thu 28 March 2024 | 2.94 (-11.71%) | 3.33 | 2.94 - 3.38 | 0.8774 times | Fri 22 March 2024 | 3.33 (-3.2%) | 3.51 | 3.22 - 3.58 | 0.7078 times | Fri 15 March 2024 | 3.44 (-8.75%) | 3.88 | 3.25 - 3.90 | 0.8352 times | Thu 07 March 2024 | 3.77 (-2.58%) | 3.94 | 3.68 - 3.94 | 1.2863 times | Sat 02 March 2024 | 3.87 (-1.28%) | 3.98 | 3.75 - 4.06 | 0.8143 times | Fri 23 February 2024 | 3.92 (5.95%) | 3.88 | 3.75 - 4.15 | 1.1191 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 3.77 and 3.89
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.85 (-0.26%) | 3.92 | 3.80 - 3.92 | 0.0194 times | Tue 30 April 2024 | 3.86 (31.29%) | 2.94 | 2.80 - 4.28 | 1.095 times | Thu 28 March 2024 | 2.94 (-23.83%) | 3.86 | 2.94 - 4.00 | 0.787 times | Thu 29 February 2024 | 3.86 (6.63%) | 3.69 | 3.53 - 4.15 | 0.6463 times | Wed 31 January 2024 | 3.62 (4.62%) | 3.56 | 3.45 - 4.35 | 1.3644 times | Fri 29 December 2023 | 3.46 (-14.57%) | 3.97 | 3.16 - 4.18 | 3.0346 times | Thu 30 November 2023 | 4.05 (-30.77%) | 5.95 | 4.05 - 6.29 | 0.9693 times | Tue 31 October 2023 | 5.85 (29.14%) | 4.44 | 4.40 - 6.15 | 0.6357 times | Fri 29 September 2023 | 4.53 (-18.08%) | 5.73 | 4.53 - 6.35 | 0.5756 times | Thu 31 August 2023 | 5.53 (-15.44%) | 6.22 | 5.09 - 6.86 | 0.8728 times | Mon 31 July 2023 | 6.54 (-30.57%) | 9.24 | 6.54 - 9.24 | 0.0384 times |
Indicator Analysis of Ggpl
Please login to view indicator analysis. or View indicator analysis of Ggpl 539228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.87 |
| 12 day EMA | 3.84 | 3.84 | 3.84 |
| 20 day EMA | 3.8 | 3.79 | 3.78 |
| 35 day EMA | 3.77 | 3.77 | 3.76 |
| 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.86 |
| 12 day SMA | 3.91 | 3.93 | 3.95 |
| 20 day SMA | 3.8 | 3.75 | 3.71 |
| 35 day SMA | 3.61 | 3.6 | 3.6 |
| 50 day SMA | 3.68 | 3.67 | 3.67 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 4.14 | 4.15 | 4.15 |
| 200 day SMA | 4.76 | 4.78 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.