Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.76 and 1.76

Daily Target 11.76
Daily Target 21.76
Daily Target 31.76
Daily Target 41.76
Daily Target 51.76

Daily price and volume Ggpl

Date Closing Open Range Volume
Wed 24 June 2026 1.76 (4.76%) 1.76 1.76 - 1.76 0.8289 times
Tue 23 June 2026 1.68 (5%) 1.68 1.68 - 1.68 1.5149 times
Mon 22 June 2026 1.60 (4.58%) 1.56 1.56 - 1.60 0.9748 times
Fri 19 June 2026 1.53 (0%) 1.53 1.50 - 1.53 1.2127 times
Thu 18 June 2026 1.53 (2%) 1.50 1.47 - 1.53 0.6101 times
Wed 17 June 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 1.0223 times
Tue 16 June 2026 1.53 (2%) 1.50 1.47 - 1.53 0.9839 times
Mon 15 June 2026 1.50 (-0.66%) 1.49 1.49 - 1.50 1.2971 times
Fri 12 June 2026 1.51 (-0.66%) 1.50 1.50 - 1.51 0.4982 times
Thu 11 June 2026 1.52 (-1.94%) 1.53 1.52 - 1.53 1.0571 times
Wed 10 June 2026 1.55 (-1.9%) 1.55 1.55 - 1.55 0.2356 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.66 and 1.86

Weekly Target 11.49
Weekly Target 21.63
Weekly Target 31.6933333333333
Weekly Target 41.83
Weekly Target 51.89

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Wed 24 June 2026 1.76 (15.03%) 1.56 1.56 - 1.76 0.4732 times
Fri 19 June 2026 1.53 (1.32%) 1.49 1.47 - 1.53 0.7309 times
Fri 12 June 2026 1.51 (-7.93%) 1.61 1.50 - 1.61 0.4178 times
Fri 05 June 2026 1.64 (-6.82%) 1.73 1.64 - 1.73 0.5597 times
Fri 29 May 2026 1.76 (-6.38%) 1.85 1.76 - 1.85 0.2153 times
Fri 22 May 2026 1.88 (-6%) 2.00 1.88 - 2.00 0.2968 times
Fri 15 May 2026 2.00 (9.29%) 1.92 1.85 - 2.19 1.7891 times
Fri 08 May 2026 1.83 (-14.08%) 2.13 1.67 - 2.13 1.0941 times
Thu 30 April 2026 2.13 (-4.48%) 2.27 2.13 - 2.45 1.8584 times
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 2.5647 times
Fri 17 April 2026 1.81 (16.03%) 1.63 1.63 - 1.83 1.4964 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.62 and 1.91

Monthly Target 11.37
Monthly Target 21.57
Monthly Target 31.6633333333333
Monthly Target 41.86
Monthly Target 51.95

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Wed 24 June 2026 1.76 (0%) 1.73 1.47 - 1.76 0.2533 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.3942 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.4179 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.9636 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.7007 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.757 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.7663 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.1314 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.9435 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.6723 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.1245 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.57
20 day DMA 1.62
35 day DMA 1.75
50 day DMA 1.83
100 day DMA 1.65
150 day DMA 1.8
200 day DMA 2.02

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.591.55
12 day EMA1.621.591.57
20 day EMA1.641.631.63
35 day EMA1.71.71.7
50 day EMA1.791.791.79

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.571.54
12 day SMA1.571.551.55
20 day SMA1.621.621.63
35 day SMA1.751.751.76
50 day SMA1.831.821.82
100 day SMA1.651.651.65
150 day SMA1.81.811.81
200 day SMA2.022.032.03
Back to top | Use Dark Theme