Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.43 and 1.54

Daily Target 11.4
Daily Target 21.45
Daily Target 31.5133333333333
Daily Target 41.56
Daily Target 51.62

Daily price and volume Ggpl

Date Closing Open Range Volume
Mon 23 February 2026 1.49 (-3.25%) 1.54 1.47 - 1.58 3.381 times
Fri 20 February 2026 1.54 (-1.28%) 1.55 1.53 - 1.60 0.3993 times
Thu 19 February 2026 1.56 (0.65%) 1.55 1.53 - 1.62 0.6823 times
Wed 18 February 2026 1.55 (-0.64%) 1.53 1.51 - 1.60 0.819 times
Tue 17 February 2026 1.56 (-1.27%) 1.63 1.53 - 1.63 0.4471 times
Mon 16 February 2026 1.58 (-1.25%) 1.64 1.52 - 1.64 0.441 times
Fri 13 February 2026 1.60 (-1.84%) 1.66 1.55 - 1.66 0.6429 times
Thu 12 February 2026 1.63 (0%) 1.67 1.55 - 1.67 1.344 times
Wed 11 February 2026 1.63 (2.52%) 1.61 1.53 - 1.65 0.7529 times
Tue 10 February 2026 1.59 (1.92%) 1.57 1.57 - 1.60 1.0905 times
Mon 09 February 2026 1.56 (-1.89%) 1.62 1.53 - 1.62 0.7527 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.43 and 1.54

Weekly Target 11.4
Weekly Target 21.45
Weekly Target 31.5133333333333
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Mon 23 February 2026 1.49 (-3.25%) 1.54 1.47 - 1.58 0.6937 times
Fri 20 February 2026 1.54 (-3.75%) 1.64 1.51 - 1.64 0.5721 times
Fri 13 February 2026 1.60 (0.63%) 1.62 1.53 - 1.67 0.9402 times
Fri 06 February 2026 1.59 (-4.22%) 1.74 1.54 - 1.74 1.1725 times
Fri 30 January 2026 1.66 (-0.6%) 1.62 1.58 - 1.74 0.575 times
Fri 23 January 2026 1.67 (-10.22%) 1.94 1.63 - 1.94 1.31 times
Fri 16 January 2026 1.86 (-7%) 2.00 1.85 - 2.04 0.6756 times
Fri 09 January 2026 2.00 (-4.31%) 2.13 1.87 - 2.14 0.9606 times
Fri 02 January 2026 2.09 (5.03%) 2.03 1.92 - 2.12 1.8015 times
Fri 26 December 2025 1.99 (-7.01%) 2.12 1.99 - 2.18 1.2987 times
Fri 19 December 2025 2.14 (8.63%) 1.95 1.95 - 2.34 5.3178 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.35 and 1.62

Monthly Target 11.3
Monthly Target 21.39
Monthly Target 31.5666666666667
Monthly Target 41.66
Monthly Target 51.84

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Mon 23 February 2026 1.49 (-10.24%) 1.74 1.47 - 1.74 0.4797 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.6648 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.5512 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 0.9936 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.8286 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.4686 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 0.9875 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.5576 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.865 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.6035 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 2.7752 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.57
20 day DMA 1.6
35 day DMA 1.72
50 day DMA 1.82
100 day DMA 2.15
150 day DMA 2.39
200 day DMA 2.6

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.561.57
12 day EMA1.571.581.59
20 day EMA1.611.621.63
35 day EMA1.721.731.74
50 day EMA1.821.831.84

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.57
12 day SMA1.571.581.59
20 day SMA1.61.611.62
35 day SMA1.721.731.75
50 day SMA1.821.831.84
100 day SMA2.152.162.18
150 day SMA2.392.42.41
200 day SMA2.62.612.62
Back to top | Use Dark Theme