Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 2.1 and 2.26

Daily Target 12.06
Daily Target 22.13
Daily Target 32.2233333333333
Daily Target 42.29
Daily Target 52.38

Daily price and volume Ggpl

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-4.37%) 2.29 2.16 - 2.32 1.3992 times
Thu 04 December 2025 2.29 (-2.55%) 2.38 2.25 - 2.38 0.9928 times
Wed 03 December 2025 2.35 (0.43%) 2.35 2.33 - 2.44 0.8037 times
Tue 02 December 2025 2.34 (-0.43%) 2.33 2.32 - 2.35 0.5519 times
Mon 01 December 2025 2.35 (-1.26%) 2.41 2.32 - 2.41 0.9657 times
Fri 28 November 2025 2.38 (1.28%) 2.39 2.34 - 2.41 0.6221 times
Thu 27 November 2025 2.35 (-3.29%) 2.47 2.27 - 2.47 1.1752 times
Wed 26 November 2025 2.43 (2.1%) 2.36 2.36 - 2.44 0.9389 times
Tue 25 November 2025 2.38 (-1.24%) 2.41 2.36 - 2.41 1.2926 times
Mon 24 November 2025 2.41 (-2.03%) 2.49 2.33 - 2.50 1.2579 times
Fri 21 November 2025 2.46 (-0.4%) 2.53 2.44 - 2.53 1.7637 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 2.04 and 2.32

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.2633333333333
Weekly Target 42.37
Weekly Target 52.54

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.5648 times
Fri 28 November 2025 2.38 (-3.25%) 2.49 2.27 - 2.50 0.6335 times
Fri 21 November 2025 2.46 (-0.4%) 2.53 2.43 - 2.67 0.9961 times
Fri 14 November 2025 2.47 (0.82%) 2.43 2.38 - 2.88 1.5003 times
Fri 07 November 2025 2.45 (-5.41%) 2.68 2.42 - 2.68 1.8659 times
Fri 31 October 2025 2.59 (0%) 2.60 2.42 - 2.69 0.9558 times
Thu 23 October 2025 2.59 (2.37%) 2.58 2.45 - 2.64 0.2462 times
Fri 17 October 2025 2.53 (-3.07%) 2.62 2.38 - 2.73 1.3607 times
Fri 10 October 2025 2.61 (-4.4%) 2.74 2.37 - 2.80 1.423 times
Fri 03 October 2025 2.73 (1.87%) 2.66 2.66 - 2.82 0.4537 times
Fri 26 September 2025 2.68 (-3.6%) 2.75 2.62 - 2.83 0.7693 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 2.04 and 2.32

Monthly Target 11.98
Monthly Target 22.09
Monthly Target 32.2633333333333
Monthly Target 42.37
Monthly Target 52.54

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.086 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 0.7611 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.6503 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.1526 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 0.775 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.4376 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.6789 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.2584 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 2.178 times
Fri 28 March 2025 3.51 (7.01%) 3.23 2.82 - 3.79 2.0221 times
Fri 28 February 2025 3.28 (-16.33%) 3.98 3.06 - 3.98 1.4904 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.37
20 day DMA 2.41
35 day DMA 2.48
50 day DMA 2.55
100 day DMA 2.72
150 day DMA 2.9
200 day DMA 3.02

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.36
12 day EMA2.352.382.4
20 day EMA2.42.422.43
35 day EMA2.462.482.49
50 day EMA2.542.552.56

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.342.35
12 day SMA2.372.392.41
20 day SMA2.412.432.44
35 day SMA2.482.492.5
50 day SMA2.552.562.57
100 day SMA2.722.732.74
150 day SMA2.92.92.91
200 day SMA3.023.033.04
Back to top | Use Dark Theme