Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 2.02 and 2.24

Daily Target 11.98
Daily Target 22.06
Daily Target 32.2033333333333
Daily Target 42.28
Daily Target 52.42

Daily price and volume Ggpl

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (-4.91%) 2.20 2.13 - 2.35 0.4997 times
Wed 29 April 2026 2.24 (-3.03%) 2.41 2.20 - 2.41 1.242 times
Tue 28 April 2026 2.31 (-1.28%) 2.36 2.23 - 2.45 1.364 times
Mon 27 April 2026 2.34 (4.93%) 2.27 2.27 - 2.34 0.8557 times
Fri 24 April 2026 2.23 (4.69%) 2.23 2.19 - 2.23 1.5115 times
Thu 23 April 2026 2.13 (4.93%) 2.13 2.07 - 2.13 0.7912 times
Wed 22 April 2026 2.03 (4.1%) 2.04 1.87 - 2.04 1.1698 times
Tue 21 April 2026 1.95 (4.28%) 1.96 1.81 - 1.96 0.7293 times
Mon 20 April 2026 1.87 (3.31%) 1.81 1.73 - 1.90 1.2651 times
Fri 17 April 2026 1.81 (3.43%) 1.80 1.75 - 1.83 0.5718 times
Thu 16 April 2026 1.75 (2.34%) 1.74 1.71 - 1.79 0.6802 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.97 and 2.29

Weekly Target 11.92
Weekly Target 22.02
Weekly Target 32.2366666666667
Weekly Target 42.34
Weekly Target 52.56

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (-4.48%) 2.27 2.13 - 2.45 0.8147 times
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 1.1243 times
Fri 17 April 2026 1.81 (16.03%) 1.63 1.63 - 1.83 0.656 times
Fri 10 April 2026 1.56 (7.59%) 1.52 1.38 - 1.61 2.671 times
Thu 02 April 2026 1.45 (0%) 1.38 1.32 - 1.51 0.2857 times
Fri 27 March 2026 1.45 (-3.97%) 1.53 1.41 - 1.62 1.2752 times
Fri 20 March 2026 1.51 (25.83%) 1.26 1.16 - 1.51 0.5878 times
Fri 13 March 2026 1.20 (-4%) 1.29 1.10 - 1.29 0.8337 times
Fri 06 March 2026 1.25 (-13.19%) 1.40 1.25 - 1.44 0.7445 times
Fri 27 February 2026 1.44 (-6.49%) 1.54 1.36 - 1.58 1.0071 times
Fri 20 February 2026 1.54 (-3.75%) 1.64 1.51 - 1.64 0.3493 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.73 and 2.86

Monthly Target 10.84
Monthly Target 21.48
Monthly Target 31.9666666666667
Monthly Target 42.61
Monthly Target 53.1

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.276 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.8671 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.6306 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.6812 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.5895 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.0182 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.8491 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.5049 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.012 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.5714 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.8864 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.04
20 day DMA 1.83
35 day DMA 1.62
50 day DMA 1.57
100 day DMA 1.74
150 day DMA 2.02
200 day DMA 2.24

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.2
12 day EMA2.052.042
20 day EMA1.921.91.86
35 day EMA1.771.751.72
50 day EMA1.651.631.6

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.21
12 day SMA2.0421.94
20 day SMA1.831.791.75
35 day SMA1.621.61.57
50 day SMA1.571.561.55
100 day SMA1.741.741.74
150 day SMA2.022.022.02
200 day SMA2.242.252.25
Back to top | Use Dark Theme