Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 187.25 and 199.2
| Daily Target 1 | 177.52 |
| Daily Target 2 | 185.03 |
| Daily Target 3 | 189.46666666667 |
| Daily Target 4 | 196.98 |
| Daily Target 5 | 201.42 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.55 (5.36%) | 181.95 | 181.95 - 193.90 | 0.7828 times | Fri 12 December 2025 | 182.75 (0.94%) | 182.00 | 178.00 - 186.90 | 1.5482 times | Thu 11 December 2025 | 181.05 (0.72%) | 177.00 | 177.00 - 182.95 | 0.68 times | Wed 10 December 2025 | 179.75 (-0.08%) | 182.00 | 177.00 - 188.00 | 0.661 times | Tue 09 December 2025 | 179.90 (-0.74%) | 178.00 | 177.00 - 182.90 | 0.4273 times | Mon 08 December 2025 | 181.25 (0.36%) | 180.60 | 175.00 - 184.95 | 1.8861 times | Fri 05 December 2025 | 180.60 (-0.52%) | 181.60 | 176.00 - 188.25 | 0.8146 times | Thu 04 December 2025 | 181.55 (-1.55%) | 184.40 | 180.00 - 189.95 | 0.5646 times | Wed 03 December 2025 | 184.40 (-4.36%) | 194.00 | 183.90 - 194.00 | 2.0181 times | Tue 02 December 2025 | 192.80 (-0.57%) | 188.10 | 188.10 - 193.90 | 0.6173 times | Mon 01 December 2025 | 193.90 (0.65%) | 193.45 | 188.00 - 197.95 | 1.5099 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 187.25 and 199.2
| Weekly Target 1 | 177.52 |
| Weekly Target 2 | 185.03 |
| Weekly Target 3 | 189.46666666667 |
| Weekly Target 4 | 196.98 |
| Weekly Target 5 | 201.42 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.55 (5.36%) | 181.95 | 181.95 - 193.90 | 0.0674 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.4481 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.4758 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 0.9923 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 0.944 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.461 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.4631 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 1.7953 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 0.8129 times | Fri 17 October 2025 | 212.50 (-2.41%) | 217.00 | 209.00 - 222.00 | 3.5401 times | Fri 10 October 2025 | 217.75 (-1.31%) | 224.95 | 211.20 - 225.00 | 1.2762 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 172.3 and 195.25
| Monthly Target 1 | 165.55 |
| Monthly Target 2 | 179.05 |
| Monthly Target 3 | 188.5 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 211.45 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.55 (-0.05%) | 193.45 | 175.00 - 197.95 | 0.2526 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.729 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0658 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3189 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7448 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5807 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0125 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0889 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4612 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7457 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.5859 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 183.2 |
| 12 day DMA | 185.26 |
| 20 day DMA | 186.53 |
| 35 day DMA | 196.42 |
| 50 day DMA | 202.24 |
| 100 day DMA | 226.74 |
| 150 day DMA | 253.03 |
| 200 day DMA | 243.66 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 181.8 | 181.32 |
| 12 day EMA | 185.62 | 184.36 | 184.65 |
| 20 day EMA | 188.58 | 188.16 | 188.73 |
| 35 day EMA | 194.53 | 194.65 | 195.35 |
| 50 day EMA | 201.71 | 202.08 | 202.87 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.2 | 180.94 | 180.51 |
| 12 day SMA | 185.26 | 185.26 | 185.67 |
| 20 day SMA | 186.53 | 187.22 | 188.44 |
| 35 day SMA | 196.42 | 197.1 | 198 |
| 50 day SMA | 202.24 | 202.71 | 203.38 |
| 100 day SMA | 226.74 | 228.15 | 229.71 |
| 150 day SMA | 253.03 | 253.26 | 253.54 |
| 200 day SMA | 243.66 | 243.78 | 243.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.