Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 144.43 and 151.68
| Daily Target 1 | 138.78 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 146.03333333333 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 153.28 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.85 (1.87%) | 144.15 | 142.00 - 149.25 | 0.7493 times | Tue 27 October 2026 | 144.15 (1.76%) | 150.00 | 135.20 - 150.00 | 0.5764 times | Mon 26 October 2026 | 141.65 (2.79%) | 139.35 | 135.00 - 144.60 | 1.2513 times | Fri 23 October 2026 | 137.80 (4.71%) | 133.55 | 132.10 - 139.85 | 0.6168 times | Thu 22 October 2026 | 131.60 (-7.52%) | 145.80 | 128.30 - 145.80 | 1.4593 times | Wed 21 October 2026 | 142.30 (-8.16%) | 159.70 | 139.00 - 159.70 | 1.7749 times | Mon 19 October 2026 | 154.95 (0.81%) | 150.00 | 150.00 - 158.90 | 0.8887 times | Fri 16 October 2026 | 153.70 (6.07%) | 144.00 | 142.30 - 154.00 | 1.1401 times | Thu 15 October 2026 | 144.90 (-0.07%) | 145.95 | 141.95 - 148.60 | 0.6434 times | Wed 14 October 2026 | 145.00 (1.19%) | 145.00 | 140.05 - 145.00 | 0.8997 times | Tue 13 October 2026 | 143.30 (0.07%) | 144.00 | 140.55 - 145.00 | 0.269 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 140.93 and 155.93
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 137.9 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.85 (6.57%) | 139.35 | 135.00 - 150.00 | 0.4398 times | Fri 23 October 2026 | 137.80 (-10.34%) | 150.00 | 128.30 - 159.70 | 0.809 times | Fri 16 October 2026 | 153.70 (9.12%) | 136.00 | 136.00 - 154.00 | 0.7378 times | Tue 06 October 2026 | 140.85 (3.95%) | 137.00 | 135.05 - 143.90 | 0.2484 times | Thu 01 October 2026 | 135.50 (-6.52%) | 150.00 | 120.00 - 150.00 | 1.082 times | Fri 25 September 2026 | 144.95 (9.23%) | 132.25 | 130.00 - 150.85 | 0.8704 times | Fri 18 September 2026 | 132.70 (-5.11%) | 140.00 | 127.25 - 142.00 | 1.3059 times | Fri 11 September 2026 | 139.85 (-4.28%) | 152.00 | 138.20 - 152.00 | 1.3197 times | Fri 04 September 2026 | 146.10 (-3.88%) | 153.80 | 141.90 - 153.80 | 1.8374 times | Fri 28 August 2026 | 152.00 (-0.1%) | 154.85 | 146.05 - 154.85 | 1.3496 times | Fri 21 August 2026 | 152.15 (2.05%) | 150.00 | 148.10 - 158.95 | 2.2731 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 133.43 and 173.13
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 142.18333333333 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.85 (1.31%) | 146.00 | 120.00 - 159.70 | 0.373 times | Tue 29 September 2026 | 144.95 (-4.04%) | 152.95 | 127.25 - 152.95 | 0.676 times | Mon 31 August 2026 | 151.05 (-2.33%) | 154.85 | 146.05 - 159.60 | 1.0417 times | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.8358 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 1.1161 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.3955 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 1.1917 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.5894 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 1.0071 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.7737 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.7662 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 144.12 |
| 20 day DMA | 142.49 |
| 35 day DMA | 141.67 |
| 50 day DMA | 144.63 |
| 100 day DMA | 151.75 |
| 150 day DMA | 160.94 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.62 | 142 | 140.93 |
| 12 day EMA | 143.03 | 142.34 | 142.01 |
| 20 day EMA | 142.81 | 142.39 | 142.21 |
| 35 day EMA | 144.25 | 144.1 | 144.1 |
| 50 day EMA | 145.07 | 145 | 145.03 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 139.5 | 141.66 |
| 12 day SMA | 144.12 | 143.62 | 142.96 |
| 20 day SMA | 142.49 | 141.94 | 141.47 |
| 35 day SMA | 141.67 | 141.79 | 142.01 |
| 50 day SMA | 144.63 | 144.75 | 144.97 |
| 100 day SMA | 151.75 | 151.92 | 152.11 |
| 150 day SMA | 160.94 | 161.09 | 161.28 |
| 200 day SMA | 165.1 | 165.35 | 165.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.