Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 176.5 and 183.4
| Daily Target 1 | 171.4 |
| Daily Target 2 | 174.7 |
| Daily Target 3 | 178.3 |
| Daily Target 4 | 181.6 |
| Daily Target 5 | 185.2 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (0.45%) | 177.40 | 175.00 - 181.90 | 0.6511 times | Thu 12 February 2026 | 177.20 (0.54%) | 176.15 | 174.10 - 180.35 | 0.949 times | Wed 11 February 2026 | 176.25 (-2.08%) | 185.90 | 176.15 - 185.90 | 0.7183 times | Tue 10 February 2026 | 180.00 (5.88%) | 170.05 | 168.25 - 181.70 | 1.4324 times | Mon 09 February 2026 | 170.00 (-1.73%) | 181.90 | 168.00 - 181.90 | 1.2979 times | Fri 06 February 2026 | 173.00 (-1.34%) | 174.00 | 165.00 - 174.00 | 0.4479 times | Thu 05 February 2026 | 175.35 (1.56%) | 175.00 | 166.60 - 189.90 | 1.8096 times | Wed 04 February 2026 | 172.65 (3.41%) | 174.00 | 168.10 - 174.00 | 0.3815 times | Tue 03 February 2026 | 166.95 (3.5%) | 169.95 | 165.10 - 175.50 | 1.2211 times | Mon 02 February 2026 | 161.30 (-0.98%) | 178.00 | 155.00 - 178.00 | 1.0913 times | Sun 01 February 2026 | 162.90 (-5.29%) | 171.95 | 157.00 - 175.00 | 1.148 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 164.05 and 181.95
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 186.6 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (2.89%) | 181.90 | 168.00 - 185.90 | 1.1798 times | Fri 06 February 2026 | 173.00 (0.58%) | 171.95 | 155.00 - 189.90 | 1.4253 times | Fri 30 January 2026 | 172.00 (-2.8%) | 185.95 | 167.25 - 189.95 | 1.3405 times | Fri 23 January 2026 | 176.95 (-6.87%) | 190.00 | 157.00 - 190.00 | 1.1577 times | Fri 16 January 2026 | 190.00 (0.85%) | 188.00 | 172.00 - 196.55 | 0.9156 times | Fri 09 January 2026 | 188.40 (-2.61%) | 194.40 | 185.10 - 203.90 | 0.7251 times | Fri 02 January 2026 | 193.45 (-0.87%) | 206.90 | 189.05 - 206.90 | 0.5789 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.5791 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.9905 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 1.1077 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 1.1762 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 166.5 and 201.4
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 209.2 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (3.49%) | 171.95 | 155.00 - 189.90 | 0.2765 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4571 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4527 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7718 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1267 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3873 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7667 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5978 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0424 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.121 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4748 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 176.29 |
| 12 day DMA | 172.13 |
| 20 day DMA | 173.94 |
| 35 day DMA | 181.77 |
| 50 day DMA | 184.36 |
| 100 day DMA | 195.9 |
| 150 day DMA | 219.86 |
| 200 day DMA | 237.42 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.43 | 175.65 | 174.88 |
| 12 day EMA | 175.26 | 174.76 | 174.32 |
| 20 day EMA | 176.44 | 176.28 | 176.18 |
| 35 day EMA | 179.5 | 179.59 | 179.73 |
| 50 day EMA | 184.15 | 184.4 | 184.69 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.29 | 175.29 | 174.92 |
| 12 day SMA | 172.13 | 171.79 | 172.44 |
| 20 day SMA | 173.94 | 174.54 | 174.79 |
| 35 day SMA | 181.77 | 182.24 | 182.87 |
| 50 day SMA | 184.36 | 184.49 | 184.8 |
| 100 day SMA | 195.9 | 196.32 | 196.77 |
| 150 day SMA | 219.86 | 220.99 | 222.18 |
| 200 day SMA | 237.42 | 237.63 | 237.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.