Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong Daily Stock price targets for Loyal 539227 are 156.65 and 156.65

Daily Target 1156.65
Daily Target 2156.65
Daily Target 3156.65
Daily Target 4156.65
Daily Target 5156.65

Daily price and volume Loyal

Date Closing Open Range Volume
Thu 28 March 2024 156.65 (1.99%) 156.65 156.65 - 156.65 1.3095 times
Wed 27 March 2024 153.60 (-1.98%) 159.80 153.60 - 159.80 0.5719 times
Tue 26 March 2024 156.70 (1.99%) 156.70 156.60 - 156.70 0.3103 times
Fri 22 March 2024 153.65 (1.99%) 153.65 153.65 - 153.65 0.5707 times
Thu 21 March 2024 150.65 (2%) 147.70 147.70 - 150.65 2.6612 times
Wed 20 March 2024 147.70 (1.97%) 147.70 147.70 - 147.70 0.8972 times
Tue 19 March 2024 144.85 (1.97%) 139.25 139.25 - 144.85 1.1195 times
Mon 18 March 2024 142.05 (-1.97%) 142.05 142.05 - 142.05 1.3345 times
Fri 15 March 2024 144.90 (-2%) 146.95 144.90 - 146.95 1.016 times
Thu 14 March 2024 147.85 (-1.99%) 147.85 147.85 - 147.85 0.2092 times
Wed 13 March 2024 150.85 (-1.98%) 150.85 150.85 - 150.85 0.1404 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 152.03 and 158.23

Weekly Target 1150.48
Weekly Target 2153.57
Weekly Target 3156.68333333333
Weekly Target 4159.77
Weekly Target 5162.88

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Thu 28 March 2024 156.65 (1.95%) 156.70 153.60 - 159.80 0.1459 times
Fri 22 March 2024 153.65 (6.04%) 142.05 139.25 - 153.65 0.4382 times
Fri 15 March 2024 144.90 (-9.32%) 156.65 144.90 - 157.00 0.1221 times
Thu 07 March 2024 159.80 (5.37%) 151.65 151.65 - 167.70 0.8645 times
Sat 02 March 2024 151.65 (-2%) 156.30 137.60 - 157.00 1.5502 times
Fri 23 February 2024 154.75 (-8.7%) 169.50 154.10 - 169.50 1.7988 times
Fri 16 February 2024 169.50 (-9.6%) 191.00 169.50 - 196.00 2.0203 times
Fri 09 February 2024 187.50 (-6.3%) 200.10 186.50 - 210.00 0.8391 times
Fri 02 February 2024 200.10 (5.45%) 199.20 191.20 - 215.00 1.4844 times
Thu 25 January 2024 189.75 (2.32%) 189.20 180.00 - 194.70 0.7365 times
Fri 19 January 2024 185.45 (-8.19%) 206.05 175.80 - 206.05 2.1242 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 147.95 and 176.4

Monthly Target 1126.08
Monthly Target 2141.37
Monthly Target 3154.53333333333
Monthly Target 4169.82
Monthly Target 5182.98

Monthly price and volumes Loyal

Date Closing Open Range Volume
Thu 28 March 2024 156.65 (13.84%) 143.65 139.25 - 167.70 0.2102 times
Thu 29 February 2024 137.60 (-32.94%) 204.00 137.60 - 214.00 0.759 times
Wed 31 January 2024 205.20 (3.85%) 198.90 175.80 - 215.00 0.8222 times
Fri 29 December 2023 197.60 (-12.57%) 231.85 186.00 - 260.00 0.7766 times
Thu 30 November 2023 226.00 (34.36%) 176.60 164.00 - 237.45 2.2703 times
Tue 31 October 2023 168.20 (24.59%) 135.00 128.00 - 168.20 0.3977 times
Fri 29 September 2023 135.00 (-1.39%) 135.10 122.05 - 146.65 0.6216 times
Thu 31 August 2023 136.90 (0.59%) 138.80 118.00 - 164.00 1.5409 times
Mon 31 July 2023 136.10 (-0.37%) 133.90 131.25 - 141.00 0.5214 times
Fri 30 June 2023 136.60 (27.77%) 106.00 105.00 - 137.35 2.0802 times
Wed 31 May 2023 106.91 (61.76%) 68.99 65.10 - 114.85 3.3302 times

 monthly chart Loyal

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 154.25
12 day DMA 150.28
20 day DMA 151.8
35 day DMA 158.87
50 day DMA 169.37
100 day DMA 188.95
150 day DMA 172.36
200 day DMA 161.14

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA154152.67152.21
12 day EMA152.66151.93151.63
20 day EMA154.36154.12154.17
35 day EMA161.99162.3162.81
50 day EMA170.27170.83171.53

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA154.25152.46150.71
12 day SMA150.28150.31150.83
20 day SMA151.8151.2150.82
35 day SMA158.87159.92161.07
50 day SMA169.37170170.88
100 day SMA188.95189.16189.47
150 day SMA172.36172.16171.94
200 day SMA161.14160.83160.56
Back to top | Use Dark Theme