Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 156.65 and 156.65
Daily Target 1 | 156.65 |
Daily Target 2 | 156.65 |
Daily Target 3 | 156.65 |
Daily Target 4 | 156.65 |
Daily Target 5 | 156.65 |
Daily price and volume Loyal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.65 (1.99%) | 156.65 | 156.65 - 156.65 | 1.3095 times | Wed 27 March 2024 | 153.60 (-1.98%) | 159.80 | 153.60 - 159.80 | 0.5719 times | Tue 26 March 2024 | 156.70 (1.99%) | 156.70 | 156.60 - 156.70 | 0.3103 times | Fri 22 March 2024 | 153.65 (1.99%) | 153.65 | 153.65 - 153.65 | 0.5707 times | Thu 21 March 2024 | 150.65 (2%) | 147.70 | 147.70 - 150.65 | 2.6612 times | Wed 20 March 2024 | 147.70 (1.97%) | 147.70 | 147.70 - 147.70 | 0.8972 times | Tue 19 March 2024 | 144.85 (1.97%) | 139.25 | 139.25 - 144.85 | 1.1195 times | Mon 18 March 2024 | 142.05 (-1.97%) | 142.05 | 142.05 - 142.05 | 1.3345 times | Fri 15 March 2024 | 144.90 (-2%) | 146.95 | 144.90 - 146.95 | 1.016 times | Thu 14 March 2024 | 147.85 (-1.99%) | 147.85 | 147.85 - 147.85 | 0.2092 times | Wed 13 March 2024 | 150.85 (-1.98%) | 150.85 | 150.85 - 150.85 | 0.1404 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 152.03 and 158.23
Weekly Target 1 | 150.48 |
Weekly Target 2 | 153.57 |
Weekly Target 3 | 156.68333333333 |
Weekly Target 4 | 159.77 |
Weekly Target 5 | 162.88 |
Weekly price and volumes for Loyal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.65 (1.95%) | 156.70 | 153.60 - 159.80 | 0.1459 times | Fri 22 March 2024 | 153.65 (6.04%) | 142.05 | 139.25 - 153.65 | 0.4382 times | Fri 15 March 2024 | 144.90 (-9.32%) | 156.65 | 144.90 - 157.00 | 0.1221 times | Thu 07 March 2024 | 159.80 (5.37%) | 151.65 | 151.65 - 167.70 | 0.8645 times | Sat 02 March 2024 | 151.65 (-2%) | 156.30 | 137.60 - 157.00 | 1.5502 times | Fri 23 February 2024 | 154.75 (-8.7%) | 169.50 | 154.10 - 169.50 | 1.7988 times | Fri 16 February 2024 | 169.50 (-9.6%) | 191.00 | 169.50 - 196.00 | 2.0203 times | Fri 09 February 2024 | 187.50 (-6.3%) | 200.10 | 186.50 - 210.00 | 0.8391 times | Fri 02 February 2024 | 200.10 (5.45%) | 199.20 | 191.20 - 215.00 | 1.4844 times | Thu 25 January 2024 | 189.75 (2.32%) | 189.20 | 180.00 - 194.70 | 0.7365 times | Fri 19 January 2024 | 185.45 (-8.19%) | 206.05 | 175.80 - 206.05 | 2.1242 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 147.95 and 176.4
Monthly Target 1 | 126.08 |
Monthly Target 2 | 141.37 |
Monthly Target 3 | 154.53333333333 |
Monthly Target 4 | 169.82 |
Monthly Target 5 | 182.98 |
Monthly price and volumes Loyal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.65 (13.84%) | 143.65 | 139.25 - 167.70 | 0.2102 times | Thu 29 February 2024 | 137.60 (-32.94%) | 204.00 | 137.60 - 214.00 | 0.759 times | Wed 31 January 2024 | 205.20 (3.85%) | 198.90 | 175.80 - 215.00 | 0.8222 times | Fri 29 December 2023 | 197.60 (-12.57%) | 231.85 | 186.00 - 260.00 | 0.7766 times | Thu 30 November 2023 | 226.00 (34.36%) | 176.60 | 164.00 - 237.45 | 2.2703 times | Tue 31 October 2023 | 168.20 (24.59%) | 135.00 | 128.00 - 168.20 | 0.3977 times | Fri 29 September 2023 | 135.00 (-1.39%) | 135.10 | 122.05 - 146.65 | 0.6216 times | Thu 31 August 2023 | 136.90 (0.59%) | 138.80 | 118.00 - 164.00 | 1.5409 times | Mon 31 July 2023 | 136.10 (-0.37%) | 133.90 | 131.25 - 141.00 | 0.5214 times | Fri 30 June 2023 | 136.60 (27.77%) | 106.00 | 105.00 - 137.35 | 2.0802 times | Wed 31 May 2023 | 106.91 (61.76%) | 68.99 | 65.10 - 114.85 | 3.3302 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
DMA period | DMA value |
5 day DMA | 154.25 |
12 day DMA | 150.28 |
20 day DMA | 151.8 |
35 day DMA | 158.87 |
50 day DMA | 169.37 |
100 day DMA | 188.95 |
150 day DMA | 172.36 |
200 day DMA | 161.14 |
EMA (exponential moving average) of Loyal 539227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154 | 152.67 | 152.21 |
12 day EMA | 152.66 | 151.93 | 151.63 |
20 day EMA | 154.36 | 154.12 | 154.17 |
35 day EMA | 161.99 | 162.3 | 162.81 |
50 day EMA | 170.27 | 170.83 | 171.53 |
SMA (simple moving average) of Loyal 539227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.25 | 152.46 | 150.71 |
12 day SMA | 150.28 | 150.31 | 150.83 |
20 day SMA | 151.8 | 151.2 | 150.82 |
35 day SMA | 158.87 | 159.92 | 161.07 |
50 day SMA | 169.37 | 170 | 170.88 |
100 day SMA | 188.95 | 189.16 | 189.47 |
150 day SMA | 172.36 | 172.16 | 171.94 |
200 day SMA | 161.14 | 160.83 | 160.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.