Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 39.74 and 41.49
| Daily Target 1 | 39.29 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.79 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.07 (0.54%) | 41.36 | 40.15 - 41.90 | 1.2455 times | Mon 29 April 2024 | 40.85 (4.9%) | 40.11 | 40.11 - 40.88 | 1.6403 times | Fri 26 April 2024 | 38.94 (-2.67%) | 40.01 | 38.50 - 40.44 | 0.5835 times | Thu 25 April 2024 | 40.01 (-3.5%) | 42.00 | 39.39 - 42.34 | 0.8175 times | Wed 24 April 2024 | 41.46 (-1.1%) | 42.50 | 41.10 - 42.70 | 0.4528 times | Tue 23 April 2024 | 41.92 (3.3%) | 41.88 | 40.90 - 42.60 | 0.9514 times | Mon 22 April 2024 | 40.58 (4.99%) | 38.50 | 38.21 - 40.58 | 1.1847 times | Fri 19 April 2024 | 38.65 (-0.8%) | 38.00 | 37.84 - 40.90 | 1.6371 times | Thu 18 April 2024 | 38.96 (0.15%) | 39.50 | 38.01 - 39.90 | 0.3735 times | Tue 16 April 2024 | 38.90 (-2.63%) | 40.55 | 37.96 - 40.90 | 1.1137 times | Mon 15 April 2024 | 39.95 (-4.31%) | 40.01 | 39.67 - 40.89 | 0.4926 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 40.59 and 42.38
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.07 (5.47%) | 40.11 | 40.11 - 41.90 | 0.3948 times | Fri 26 April 2024 | 38.94 (0.75%) | 38.50 | 38.21 - 42.70 | 0.5459 times | Fri 19 April 2024 | 38.65 (-7.43%) | 40.01 | 37.84 - 40.90 | 0.4948 times | Fri 12 April 2024 | 41.75 (-3.04%) | 44.44 | 41.40 - 44.97 | 0.1764 times | Fri 05 April 2024 | 43.06 (7.06%) | 40.22 | 40.22 - 44.54 | 0.3603 times | Thu 28 March 2024 | 40.22 (-6.51%) | 42.85 | 39.15 - 43.87 | 0.5636 times | Fri 22 March 2024 | 43.02 (2.43%) | 41.98 | 41.01 - 45.99 | 0.8159 times | Fri 15 March 2024 | 42.00 (-22.58%) | 56.79 | 42.00 - 56.96 | 1.5522 times | Thu 07 March 2024 | 54.25 (10.06%) | 52.00 | 49.12 - 57.14 | 2.497 times | Sat 02 March 2024 | 49.29 (22.19%) | 41.00 | 39.00 - 49.30 | 2.5991 times | Fri 23 February 2024 | 40.34 (4.05%) | 39.00 | 37.40 - 44.00 | 0.9779 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 39.46 and 46.59
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.07 (2.11%) | 40.22 | 37.84 - 44.97 | 0.8588 times | Thu 28 March 2024 | 40.22 (-11.41%) | 46.85 | 39.15 - 57.14 | 2.8652 times | Thu 29 February 2024 | 45.40 (35.77%) | 33.79 | 32.70 - 46.00 | 2.7012 times | Wed 31 January 2024 | 33.44 (-0.51%) | 32.94 | 30.70 - 37.00 | 0.5825 times | Fri 29 December 2023 | 33.61 (-4.87%) | 37.09 | 31.70 - 42.40 | 0.6846 times | Thu 30 November 2023 | 35.33 (10.75%) | 31.27 | 26.64 - 35.35 | 0.4731 times | Tue 31 October 2023 | 31.90 (-70.46%) | 109.75 | 31.90 - 151.90 | 0.3561 times | Fri 29 September 2023 | 108.00 (-13.43%) | 128.80 | 104.65 - 130.95 | 0.0805 times | Thu 31 August 2023 | 124.75 (7.24%) | 122.50 | 101.00 - 147.70 | 0.615 times | Mon 31 July 2023 | 116.33 (40.55%) | 82.77 | 81.80 - 124.52 | 0.7831 times | Fri 30 June 2023 | 82.77 (-0.08%) | 82.00 | 78.00 - 88.95 | 0.0962 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.25 |
| 20 day DMA | 41.19 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.02 |
| 100 day DMA | 38.71 |
| 150 day DMA | 46.73 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.31 | 40.04 |
| 12 day EMA | 40.72 | 40.66 | 40.62 |
| 20 day EMA | 41.14 | 41.15 | 41.18 |
| 35 day EMA | 41.74 | 41.78 | 41.84 |
| 50 day EMA | 42.42 | 42.48 | 42.55 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.64 | 40.58 |
| 12 day SMA | 40.25 | 40.37 | 40.47 |
| 20 day SMA | 41.19 | 41.15 | 41.16 |
| 35 day SMA | 43.02 | 43.4 | 43.72 |
| 50 day SMA | 43.02 | 42.94 | 42.87 |
| 100 day SMA | 38.71 | 38.69 | 38.65 |
| 150 day SMA | 46.73 | 47.2 | 47.65 |
| 200 day SMA | 62.95 | 63.26 | 63.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.