Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 16.85 and 17.15

Daily Target 116.8
Daily Target 216.9
Daily Target 317.1
Daily Target 417.2
Daily Target 517.4

Daily price and volume Rudra

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-2.02%) 17.30 17.00 - 17.30 0.7268 times
Mon 20 July 2026 17.35 (1.11%) 17.00 16.63 - 17.35 1.0053 times
Fri 17 July 2026 17.16 (-1.32%) 17.11 17.11 - 17.42 1.0695 times
Thu 16 July 2026 17.39 (-0.06%) 17.40 17.14 - 17.40 1.287 times
Wed 15 July 2026 17.40 (1.81%) 17.16 17.16 - 17.40 0.1136 times
Tue 14 July 2026 17.09 (-1.21%) 17.19 17.09 - 17.45 0.7686 times
Mon 13 July 2026 17.30 (-0.57%) 17.11 17.03 - 17.40 1.8947 times
Fri 10 July 2026 17.40 (1.64%) 17.20 17.20 - 17.43 0.463 times
Thu 09 July 2026 17.12 (-1.55%) 17.34 17.10 - 17.34 1.5925 times
Wed 08 July 2026 17.39 (1.16%) 17.19 16.75 - 17.48 1.0789 times
Tue 07 July 2026 17.19 (-1.21%) 17.32 17.06 - 17.49 0.8828 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 16.64 and 17.36

Weekly Target 116.27
Weekly Target 216.64
Weekly Target 316.993333333333
Weekly Target 417.36
Weekly Target 517.71

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-0.93%) 17.00 16.63 - 17.35 0.209 times
Fri 17 July 2026 17.16 (-1.38%) 17.11 17.03 - 17.45 0.6193 times
Fri 10 July 2026 17.40 (0%) 17.32 16.75 - 17.49 0.4846 times
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.6911 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.426 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 2.2927 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.5027 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 1.9255 times
Fri 29 May 2026 18.68 (-3.46%) 18.83 18.01 - 19.77 1.6348 times
Fri 22 May 2026 19.35 (-5.61%) 20.91 19.12 - 21.30 1.2144 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 1.2085 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.26 and 17.35

Monthly Target 116.01
Monthly Target 216.51
Monthly Target 317.103333333333
Monthly Target 417.6
Monthly Target 518.19

Monthly price and volumes Rudra

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-2.24%) 17.36 16.61 - 17.70 0.0883 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.2555 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2295 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.6759 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.5988 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.0498 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.1393 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.0634 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 1.0479 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.8516 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.34 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.27
20 day DMA 17.33
35 day DMA 17.62
50 day DMA 18.29
100 day DMA 18.51
150 day DMA 19.77
200 day DMA 21.53

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.317.27
12 day EMA17.2817.3317.33
20 day EMA17.4317.4817.49
35 day EMA17.8917.9417.97
50 day EMA18.3818.4418.48

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2817.27
12 day SMA17.2717.2917.26
20 day SMA17.3317.3817.43
35 day SMA17.6217.6717.7
50 day SMA18.2918.3618.42
100 day SMA18.5118.5318.53
150 day SMA19.7719.8119.85
200 day SMA21.5321.621.66
Back to top | Use Dark Theme