Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 22.07 and 23.18

Daily Target 121.24
Daily Target 221.79
Daily Target 322.353333333333
Daily Target 422.9
Daily Target 523.46

Daily price and volume Rudra

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (0.4%) 21.81 21.81 - 22.92 0.6149 times
Wed 21 January 2026 22.24 (-3.68%) 23.32 21.91 - 23.32 0.6628 times
Tue 20 January 2026 23.09 (-0.3%) 24.85 21.90 - 26.85 6.6731 times
Mon 19 January 2026 23.16 (-2.69%) 23.75 22.77 - 23.75 0.4011 times
Fri 16 January 2026 23.80 (-3.95%) 23.51 23.51 - 24.62 0.3724 times
Wed 14 January 2026 24.78 (-0.48%) 25.00 24.51 - 26.54 0.3751 times
Tue 13 January 2026 24.90 (4.27%) 23.20 23.20 - 25.00 0.2587 times
Mon 12 January 2026 23.88 (-2.85%) 24.90 23.40 - 24.90 0.4053 times
Fri 09 January 2026 24.58 (-2.27%) 25.00 24.10 - 25.15 0.1382 times
Thu 08 January 2026 25.15 (-0.75%) 25.34 25.10 - 25.80 0.0983 times
Wed 07 January 2026 25.34 (-0.35%) 25.20 25.20 - 26.23 0.367 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 19.55 and 24.59

Weekly Target 118.62
Weekly Target 220.48
Weekly Target 323.663333333333
Weekly Target 425.52
Weekly Target 528.7

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (-6.18%) 23.75 21.81 - 26.85 2.0602 times
Fri 16 January 2026 23.80 (-3.17%) 24.90 23.20 - 26.54 0.3482 times
Fri 09 January 2026 24.58 (-5.61%) 25.61 24.10 - 26.69 0.4359 times
Fri 02 January 2026 26.04 (0.31%) 25.96 24.20 - 27.38 2.0772 times
Fri 26 December 2025 25.96 (-5.46%) 29.00 25.40 - 29.60 1.1047 times
Fri 19 December 2025 27.46 (24.03%) 22.48 21.61 - 28.87 2.0157 times
Fri 12 December 2025 22.14 (-6.7%) 23.16 21.50 - 23.90 0.4609 times
Fri 05 December 2025 23.73 (-1.58%) 24.25 23.50 - 24.85 0.4148 times
Fri 28 November 2025 24.11 (2.42%) 24.25 23.00 - 24.25 0.3947 times
Fri 21 November 2025 23.54 (-10.6%) 26.10 23.48 - 26.10 0.6879 times
Fri 14 November 2025 26.33 (0.3%) 27.50 23.80 - 27.50 1.2341 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 19.29 and 24.86

Monthly Target 118.27
Monthly Target 220.3
Monthly Target 323.84
Monthly Target 425.87
Monthly Target 529.41

Monthly price and volumes Rudra

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (-11.81%) 27.38 21.81 - 27.38 0.2813 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 0.5751 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.287 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.2373 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.3734 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.4072 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 0.9082 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 3.355 times
Fri 30 May 2025 31.54 (-3.31%) 31.55 29.00 - 38.75 3.2221 times
Wed 30 April 2025 32.62 (18.7%) 27.50 27.50 - 33.49 0.3533 times
Fri 28 March 2025 27.48 (-11.24%) 31.29 26.65 - 37.90 0.4078 times

 monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 22.92
12 day DMA 24.06
20 day DMA 24.73
35 day DMA 24.29
50 day DMA 24.29
100 day DMA 26.78
150 day DMA 29.39
200 day DMA 30.35

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.2323.72
12 day EMA23.7524.0124.33
20 day EMA24.1324.3224.54
35 day EMA24.4124.5324.66
50 day EMA24.3824.4624.55

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.4123.95
12 day SMA24.0624.3524.67
20 day SMA24.7324.9225.11
35 day SMA24.2924.3324.39
50 day SMA24.2924.3724.45
100 day SMA26.7826.8626.95
150 day SMA29.3929.529.62
200 day SMA30.3530.3930.44
Back to top | Use Dark Theme