Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 22.07 and 23.18
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.353333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.46 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.33 (0.4%) | 21.81 | 21.81 - 22.92 | 0.6149 times | Wed 21 January 2026 | 22.24 (-3.68%) | 23.32 | 21.91 - 23.32 | 0.6628 times | Tue 20 January 2026 | 23.09 (-0.3%) | 24.85 | 21.90 - 26.85 | 6.6731 times | Mon 19 January 2026 | 23.16 (-2.69%) | 23.75 | 22.77 - 23.75 | 0.4011 times | Fri 16 January 2026 | 23.80 (-3.95%) | 23.51 | 23.51 - 24.62 | 0.3724 times | Wed 14 January 2026 | 24.78 (-0.48%) | 25.00 | 24.51 - 26.54 | 0.3751 times | Tue 13 January 2026 | 24.90 (4.27%) | 23.20 | 23.20 - 25.00 | 0.2587 times | Mon 12 January 2026 | 23.88 (-2.85%) | 24.90 | 23.40 - 24.90 | 0.4053 times | Fri 09 January 2026 | 24.58 (-2.27%) | 25.00 | 24.10 - 25.15 | 0.1382 times | Thu 08 January 2026 | 25.15 (-0.75%) | 25.34 | 25.10 - 25.80 | 0.0983 times | Wed 07 January 2026 | 25.34 (-0.35%) | 25.20 | 25.20 - 26.23 | 0.367 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 19.55 and 24.59
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.33 (-6.18%) | 23.75 | 21.81 - 26.85 | 2.0602 times | Fri 16 January 2026 | 23.80 (-3.17%) | 24.90 | 23.20 - 26.54 | 0.3482 times | Fri 09 January 2026 | 24.58 (-5.61%) | 25.61 | 24.10 - 26.69 | 0.4359 times | Fri 02 January 2026 | 26.04 (0.31%) | 25.96 | 24.20 - 27.38 | 2.0772 times | Fri 26 December 2025 | 25.96 (-5.46%) | 29.00 | 25.40 - 29.60 | 1.1047 times | Fri 19 December 2025 | 27.46 (24.03%) | 22.48 | 21.61 - 28.87 | 2.0157 times | Fri 12 December 2025 | 22.14 (-6.7%) | 23.16 | 21.50 - 23.90 | 0.4609 times | Fri 05 December 2025 | 23.73 (-1.58%) | 24.25 | 23.50 - 24.85 | 0.4148 times | Fri 28 November 2025 | 24.11 (2.42%) | 24.25 | 23.00 - 24.25 | 0.3947 times | Fri 21 November 2025 | 23.54 (-10.6%) | 26.10 | 23.48 - 26.10 | 0.6879 times | Fri 14 November 2025 | 26.33 (0.3%) | 27.50 | 23.80 - 27.50 | 1.2341 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 19.29 and 24.86
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.33 (-11.81%) | 27.38 | 21.81 - 27.38 | 0.2813 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 0.5751 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.287 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.2373 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3734 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4072 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.9082 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.355 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.2221 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3533 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.4078 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.29 |
| 100 day DMA | 26.78 |
| 150 day DMA | 29.39 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.23 | 23.72 |
| 12 day EMA | 23.75 | 24.01 | 24.33 |
| 20 day EMA | 24.13 | 24.32 | 24.54 |
| 35 day EMA | 24.41 | 24.53 | 24.66 |
| 50 day EMA | 24.38 | 24.46 | 24.55 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.41 | 23.95 |
| 12 day SMA | 24.06 | 24.35 | 24.67 |
| 20 day SMA | 24.73 | 24.92 | 25.11 |
| 35 day SMA | 24.29 | 24.33 | 24.39 |
| 50 day SMA | 24.29 | 24.37 | 24.45 |
| 100 day SMA | 26.78 | 26.86 | 26.95 |
| 150 day SMA | 29.39 | 29.5 | 29.62 |
| 200 day SMA | 30.35 | 30.39 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.