Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 19.8 and 21.1

Daily Target 119.43
Daily Target 220.17
Daily Target 320.733333333333
Daily Target 421.47
Daily Target 522.03

Daily price and volume Rudra

Date Closing Open Range Volume
Mon 18 May 2026 20.90 (1.95%) 20.91 20.00 - 21.30 1.099 times
Fri 15 May 2026 20.50 (2.45%) 19.99 19.50 - 20.50 0.3413 times
Thu 14 May 2026 20.01 (-2.29%) 20.89 20.00 - 20.89 2.9289 times
Wed 13 May 2026 20.48 (-0.34%) 20.55 20.00 - 20.75 1.2848 times
Tue 12 May 2026 20.55 (0.15%) 20.25 20.16 - 21.35 0.6767 times
Mon 11 May 2026 20.52 (-0.53%) 20.22 20.22 - 21.18 0.6427 times
Fri 08 May 2026 20.63 (0.63%) 20.09 20.09 - 20.65 0.7394 times
Thu 07 May 2026 20.50 (0.59%) 20.78 20.00 - 20.79 0.9435 times
Wed 06 May 2026 20.38 (-2.49%) 20.11 20.11 - 20.85 0.6997 times
Tue 05 May 2026 20.90 (2.3%) 20.45 20.20 - 20.94 0.6439 times
Mon 04 May 2026 20.43 (-2.62%) 20.98 20.20 - 20.98 0.4549 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 19.8 and 21.1

Weekly Target 119.43
Weekly Target 220.17
Weekly Target 320.733333333333
Weekly Target 421.47
Weekly Target 522.03

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Mon 18 May 2026 20.90 (1.95%) 20.91 20.00 - 21.30 0.0504 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 0.2696 times
Fri 08 May 2026 20.63 (-1.67%) 20.98 20.00 - 20.98 0.1598 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.2353 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 5.4686 times
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 1.6416 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.2628 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.2694 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.8438 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.7987 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.6239 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 19.28 and 21.13

Monthly Target 118.73
Monthly Target 219.82
Monthly Target 320.583333333333
Monthly Target 421.67
Monthly Target 522.43

Monthly price and volumes Rudra

Date Closing Open Range Volume
Mon 18 May 2026 20.90 (-0.38%) 20.98 19.50 - 21.35 0.0839 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.3591 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.4856 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.8514 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.7349 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.6734 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.8498 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.6906 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.0867 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.1848 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.6429 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.57
20 day DMA 21.23
35 day DMA 19.84
50 day DMA 19
100 day DMA 20.4
150 day DMA 22.2
200 day DMA 24.47

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.4220.38
12 day EMA20.6520.620.62
20 day EMA20.5520.5120.51
35 day EMA19.9519.8919.85
50 day EMA19.1419.0719.01

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.4120.44
12 day SMA20.5720.620.69
20 day SMA21.2321.3621.43
35 day SMA19.8419.6819.56
50 day SMA1918.9818.99
100 day SMA20.420.4120.43
150 day SMA22.222.2522.31
200 day SMA24.4724.5524.62
Back to top | Use Dark Theme