Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 23.64 and 24.49
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.326666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.18 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.13 (-0.94%) | 24.85 | 24.00 - 24.85 | 0.5267 times | Wed 03 December 2025 | 24.36 (2.27%) | 24.30 | 23.70 - 24.70 | 1.6842 times | Tue 02 December 2025 | 23.82 (-1.08%) | 24.14 | 23.67 - 24.15 | 1.0981 times | Mon 01 December 2025 | 24.08 (-0.12%) | 24.25 | 23.56 - 24.30 | 0.5871 times | Fri 28 November 2025 | 24.11 (3.08%) | 23.40 | 23.12 - 24.20 | 0.5996 times | Thu 27 November 2025 | 23.39 (1.17%) | 23.54 | 23.06 - 23.54 | 0.7852 times | Wed 26 November 2025 | 23.12 (-0.13%) | 23.61 | 23.00 - 23.61 | 1.5947 times | Tue 25 November 2025 | 23.15 (-0.98%) | 24.20 | 23.00 - 24.20 | 1.1586 times | Mon 24 November 2025 | 23.38 (-0.68%) | 24.25 | 23.30 - 24.25 | 0.6673 times | Fri 21 November 2025 | 23.54 (-1.96%) | 24.32 | 23.48 - 24.32 | 1.2986 times | Thu 20 November 2025 | 24.01 (-1.32%) | 24.16 | 24.00 - 24.39 | 0.9826 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 23.2 and 24.49
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.13 (0.08%) | 24.25 | 23.56 - 24.85 | 0.5371 times | Fri 28 November 2025 | 24.11 (2.42%) | 24.25 | 23.00 - 24.25 | 0.6625 times | Fri 21 November 2025 | 23.54 (-10.6%) | 26.10 | 23.48 - 26.10 | 1.1547 times | Fri 14 November 2025 | 26.33 (0.3%) | 27.50 | 23.80 - 27.50 | 2.0717 times | Fri 07 November 2025 | 26.25 (-6.98%) | 28.00 | 25.50 - 28.49 | 1.1286 times | Fri 31 October 2025 | 28.22 (-0.32%) | 28.01 | 28.00 - 28.68 | 0.5644 times | Thu 23 October 2025 | 28.31 (-2.58%) | 29.64 | 27.90 - 29.64 | 0.4573 times | Fri 17 October 2025 | 29.06 (-1.26%) | 28.90 | 28.06 - 30.30 | 0.8831 times | Fri 10 October 2025 | 29.43 (0.86%) | 29.18 | 28.00 - 30.30 | 1.608 times | Fri 03 October 2025 | 29.18 (-1.05%) | 29.50 | 27.90 - 30.00 | 0.9326 times | Fri 26 September 2025 | 29.49 (-1.9%) | 30.18 | 29.30 - 30.49 | 1.0326 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 23.2 and 24.49
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.13 (0.08%) | 24.25 | 23.56 - 24.85 | 0.0321 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.2995 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.2477 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3897 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4249 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.9478 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.5013 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.3626 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3687 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.4256 times | Fri 28 February 2025 | 30.96 (-22.29%) | 40.00 | 30.76 - 41.80 | 0.2704 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.64 |
| 35 day DMA | 26.32 |
| 50 day DMA | 27.2 |
| 100 day DMA | 29.83 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.01 | 23.83 |
| 12 day EMA | 24.23 | 24.25 | 24.23 |
| 20 day EMA | 24.81 | 24.88 | 24.93 |
| 35 day EMA | 25.87 | 25.97 | 26.07 |
| 50 day EMA | 27.14 | 27.26 | 27.38 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 23.95 | 23.7 |
| 12 day SMA | 23.79 | 23.86 | 24.02 |
| 20 day SMA | 24.64 | 24.82 | 25 |
| 35 day SMA | 26.32 | 26.47 | 26.58 |
| 50 day SMA | 27.2 | 27.32 | 27.44 |
| 100 day SMA | 29.83 | 29.95 | 30.06 |
| 150 day SMA | 31.65 | 31.69 | 31.74 |
| 200 day SMA | 32.01 | 32.09 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.