Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 15.91 and 17.11

Daily Target 115.07
Daily Target 215.54
Daily Target 316.273333333333
Daily Target 416.74
Daily Target 517.47

Daily price and volume Rudra

Date Closing Open Range Volume
Tue 24 March 2026 16.00 (3.09%) 15.85 15.81 - 17.01 0.8575 times
Mon 23 March 2026 15.52 (-3.6%) 16.00 15.35 - 16.24 0.8547 times
Fri 20 March 2026 16.10 (-0.98%) 16.58 15.90 - 16.88 1.6783 times
Thu 19 March 2026 16.26 (-2.05%) 16.60 16.07 - 16.60 0.5539 times
Wed 18 March 2026 16.60 (-2.18%) 16.60 16.00 - 17.75 1.8026 times
Tue 17 March 2026 16.97 (0.06%) 17.01 16.75 - 17.23 0.4842 times
Mon 16 March 2026 16.96 (-1.62%) 17.24 16.75 - 17.44 1.1832 times
Fri 13 March 2026 17.24 (-0.63%) 17.35 17.00 - 17.72 0.7662 times
Thu 12 March 2026 17.35 (0.35%) 17.29 16.20 - 17.50 1.603 times
Wed 11 March 2026 17.29 (1.65%) 17.01 17.01 - 17.80 0.2163 times
Tue 10 March 2026 17.01 (0.95%) 17.85 16.99 - 17.85 0.177 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 15.17 and 16.83

Weekly Target 114.46
Weekly Target 215.23
Weekly Target 316.12
Weekly Target 416.89
Weekly Target 517.78

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Tue 24 March 2026 16.00 (-0.62%) 16.00 15.35 - 17.01 0.1549 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.5158 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.4029 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.2659 times
Fri 27 February 2026 19.69 (9.39%) 18.90 17.51 - 23.60 1.5614 times
Fri 20 February 2026 18.00 (-3.69%) 18.22 17.85 - 19.32 0.1714 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.433 times
Fri 06 February 2026 18.79 (0%) 19.99 17.07 - 19.99 0.9805 times
Fri 30 January 2026 18.79 (-12.28%) 21.30 17.87 - 22.00 2.5176 times
Fri 23 January 2026 21.42 (-10%) 23.75 19.65 - 26.85 2.9966 times
Fri 16 January 2026 23.80 (-3.17%) 24.90 23.20 - 26.54 0.3595 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 13.4 and 17.75

Monthly Target 112.53
Monthly Target 214.27
Monthly Target 316.883333333333
Monthly Target 418.62
Monthly Target 521.23

Monthly price and volumes Rudra

Date Closing Open Range Volume
Tue 24 March 2026 16.00 (-18.74%) 19.50 15.15 - 19.50 0.1739 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.4085 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 0.8325 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 0.803 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.4078 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.3314 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.5215 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.5685 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 1.2682 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 4.6847 times
Fri 30 May 2025 31.54 (-3.31%) 31.55 29.00 - 38.75 4.4992 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.68
20 day DMA 17.39
35 day DMA 17.89
50 day DMA 18.99
100 day DMA 21.92
150 day DMA 24.53
200 day DMA 27.34

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1916.52
12 day EMA16.6616.7817.01
20 day EMA17.217.3317.52
35 day EMA18.2618.3918.56
50 day EMA19.2119.3419.5

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.2916.58
12 day SMA16.6816.8517.04
20 day SMA17.3917.517.63
35 day SMA17.8917.9418.03
50 day SMA18.9919.1619.36
100 day SMA21.9222.0422.17
150 day SMA24.5324.6324.73
200 day SMA27.3427.4327.51
Back to top | Use Dark Theme