Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 18.69 and 22.38
| Daily Target 1 | 17.78 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 25.16 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (-4.08%) | 22.35 | 19.65 - 23.34 | 2.563 times | Thu 22 January 2026 | 22.33 (0.4%) | 21.81 | 21.81 - 22.92 | 0.4619 times | Wed 21 January 2026 | 22.24 (-3.68%) | 23.32 | 21.91 - 23.32 | 0.4978 times | Tue 20 January 2026 | 23.09 (-0.3%) | 24.85 | 21.90 - 26.85 | 5.0121 times | Mon 19 January 2026 | 23.16 (-2.69%) | 23.75 | 22.77 - 23.75 | 0.3013 times | Fri 16 January 2026 | 23.80 (-3.95%) | 23.51 | 23.51 - 24.62 | 0.2797 times | Wed 14 January 2026 | 24.78 (-0.48%) | 25.00 | 24.51 - 26.54 | 0.2817 times | Tue 13 January 2026 | 24.90 (4.27%) | 23.20 | 23.20 - 25.00 | 0.1943 times | Mon 12 January 2026 | 23.88 (-2.85%) | 24.90 | 23.40 - 24.90 | 0.3044 times | Fri 09 January 2026 | 24.58 (-2.27%) | 25.00 | 24.10 - 25.15 | 0.1038 times | Thu 08 January 2026 | 25.15 (-0.75%) | 25.34 | 25.10 - 25.80 | 0.0738 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 16.94 and 24.14
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (-10%) | 23.75 | 19.65 - 26.85 | 2.6766 times | Fri 16 January 2026 | 23.80 (-3.17%) | 24.90 | 23.20 - 26.54 | 0.3212 times | Fri 09 January 2026 | 24.58 (-5.61%) | 25.61 | 24.10 - 26.69 | 0.402 times | Fri 02 January 2026 | 26.04 (0.31%) | 25.96 | 24.20 - 27.38 | 1.9159 times | Fri 26 December 2025 | 25.96 (-5.46%) | 29.00 | 25.40 - 29.60 | 1.0189 times | Fri 19 December 2025 | 27.46 (24.03%) | 22.48 | 21.61 - 28.87 | 1.8592 times | Fri 12 December 2025 | 22.14 (-6.7%) | 23.16 | 21.50 - 23.90 | 0.4251 times | Fri 05 December 2025 | 23.73 (-1.58%) | 24.25 | 23.50 - 24.85 | 0.3826 times | Fri 28 November 2025 | 24.11 (2.42%) | 24.25 | 23.00 - 24.25 | 0.364 times | Fri 21 November 2025 | 23.54 (-10.6%) | 26.10 | 23.48 - 26.10 | 0.6345 times | Fri 14 November 2025 | 26.33 (0.3%) | 27.50 | 23.80 - 27.50 | 1.1383 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 16.67 and 24.4
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (-15.4%) | 27.38 | 19.65 - 27.38 | 0.3592 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 0.5704 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.2847 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.2354 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3705 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4039 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.901 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.3281 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.1963 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3505 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.4045 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 23.72 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.21 |
| 100 day DMA | 26.69 |
| 150 day DMA | 29.28 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.93 | 23.23 |
| 12 day EMA | 23.39 | 23.75 | 24.01 |
| 20 day EMA | 23.86 | 24.12 | 24.31 |
| 35 day EMA | 24.17 | 24.33 | 24.45 |
| 50 day EMA | 24.23 | 24.34 | 24.42 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.92 | 23.41 |
| 12 day SMA | 23.72 | 24.06 | 24.35 |
| 20 day SMA | 24.52 | 24.73 | 24.92 |
| 35 day SMA | 24.21 | 24.29 | 24.33 |
| 50 day SMA | 24.21 | 24.29 | 24.37 |
| 100 day SMA | 26.69 | 26.78 | 26.86 |
| 150 day SMA | 29.28 | 29.39 | 29.5 |
| 200 day SMA | 30.29 | 30.35 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.