Login or Join
HomepageJiyaeco 539225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiyaeco 539225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiyaeco
Strong Daily Stock price targets for Jiyaeco 539225 are 20.02 and 20.02
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.02 |
Daily price and volume Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.02 (4.98%) | 20.02 | 20.02 - 20.02 | 0.2439 times | Mon 26 October 2026 | 19.07 (4.95%) | 19.07 | 19.07 - 19.07 | 4.3902 times | Thu 22 October 2026 | 18.17 (4.97%) | 18.17 | 18.17 - 18.17 | 0.2439 times | Mon 19 October 2026 | 17.31 (4.97%) | 17.31 | 17.31 - 17.31 | 0.9756 times | Fri 16 October 2026 | 16.49 (4.96%) | 16.49 | 16.49 - 16.49 | 2.6829 times | Mon 12 October 2026 | 15.71 (10.17%) | 15.71 | 15.71 - 15.71 | 0.2439 times | Tue 06 October 2026 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.2439 times | Thu 24 September 2026 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.2439 times | Tue 22 September 2026 | 12.95 (4.94%) | 12.95 | 12.95 - 12.95 | 0.2439 times | Thu 17 September 2026 | 12.34 (4.93%) | 12.34 | 12.34 - 12.34 | 0.4878 times | Wed 16 September 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 2.1951 times |
Weekly price and charts Jiyaeco
Strong weekly Stock price targets for Jiyaeco 539225 are 19.55 and 20.5
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.02 (10.18%) | 19.07 | 19.07 - 20.02 | 0.0018 times | Thu 22 October 2026 | 18.17 (10.19%) | 17.31 | 17.31 - 18.17 | 0.0005 times | Fri 16 October 2026 | 16.49 (15.64%) | 15.71 | 15.71 - 16.49 | 0.0011 times | Tue 06 October 2026 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.0001 times | Thu 24 September 2026 | 13.59 (10.13%) | 12.95 | 12.95 - 13.59 | 0.0002 times | Thu 17 September 2026 | 12.34 (10.18%) | 11.76 | 11.76 - 12.34 | 0.001 times | Thu 10 September 2026 | 11.20 (194.74%) | 3.61 | 3.61 - 11.20 | 0.3138 times | Mon 21 February 2022 | 3.80 (-3.55%) | 3.80 | 3.75 - 3.80 | 1.3241 times | Mon 14 February 2022 | 3.94 (-3.67%) | 4.25 | 3.89 - 4.28 | 4.6394 times | Mon 07 February 2022 | 4.09 (4.87%) | 4.00 | 4.00 - 4.09 | 3.7181 times | Mon 31 January 2022 | 3.90 (4.84%) | 3.90 | 3.55 - 3.90 | 18.1784 times |
Monthly price and charts Jiyaeco
Strong monthly Stock price targets for Jiyaeco 539225 are 17.14 and 22.9
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.02 (47.31%) | 14.26 | 14.26 - 20.02 | 0.0002 times | Thu 24 September 2026 | 13.59 (276.45%) | 9.69 | 9.69 - 13.59 | 0.0001 times | Mon 28 February 2022 | 3.61 (-7.44%) | 4.00 | 3.61 - 4.28 | 0.5142 times | Mon 31 January 2022 | 3.90 (26.62%) | 3.23 | 2.93 - 3.90 | 4.5999 times | Mon 27 December 2021 | 3.08 (16.23%) | 2.65 | 2.52 - 3.08 | 1.002 times | Mon 29 November 2021 | 2.65 (-21.83%) | 3.25 | 2.65 - 3.30 | 0.9766 times | Mon 25 October 2021 | 3.39 (-16.09%) | 3.84 | 3.39 - 3.84 | 0.9187 times | Mon 27 September 2021 | 4.04 (-18.22%) | 4.70 | 4.04 - 4.70 | 0.4579 times | Mon 30 August 2021 | 4.94 (-14.24%) | 5.90 | 4.94 - 5.97 | 0.3392 times | Fri 30 July 2021 | 5.76 (-4%) | 5.95 | 5.46 - 6.42 | 1.1912 times | Wed 30 June 2021 | 6.00 (14.72%) | 5.25 | 5.15 - 7.47 | 2.6314 times |
Indicator Analysis of Jiyaeco
Please login to view indicator analysis. or View indicator analysis of Jiyaeco 539225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiyaeco 539225
DMA (daily moving average) of Jiyaeco 539225
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 15.24 |
| 20 day DMA | 11.34 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Jiyaeco 539225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 17.31 | 16.43 |
| 12 day EMA | 15.29 | 14.43 | 13.59 |
| 20 day EMA | 12.82 | 12.06 | 11.32 |
| 35 day EMA | 10.29 | 9.72 | 9.17 |
| 50 day EMA | 8.04 | 7.55 | 7.08 |
SMA (simple moving average) of Jiyaeco 539225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 17.35 | 16.39 |
| 12 day SMA | 15.24 | 14.46 | 13.72 |
| 20 day SMA | 11.34 | 10.52 | 9.73 |
| 35 day SMA | 7.82 | 7.36 | 6.93 |
| 50 day SMA | 7 | 6.72 | 6.45 |
| 100 day SMA | 6.5 | 6.35 | 6.21 |
| 150 day SMA | 6.13 | 6.04 | 5.95 |
| 200 day SMA | 6.29 | 6.23 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.