Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 111.8 and 117.8
| Daily Target 1 | 110.8 |
| Daily Target 2 | 112.8 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 122.8 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 114.80 (-4.97%) | 120.80 | 114.80 - 120.80 | 0.1292 times | Mon 29 April 2024 | 120.80 (-4.99%) | 126.00 | 120.80 - 127.00 | 0.3052 times | Mon 22 April 2024 | 127.15 (-4.36%) | 132.00 | 126.35 - 132.95 | 0.1986 times | Mon 15 April 2024 | 132.95 (4.27%) | 133.85 | 132.90 - 133.85 | 1.0646 times | Mon 08 April 2024 | 127.50 (4.04%) | 128.65 | 127.00 - 128.65 | 1.9273 times | Mon 01 April 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 0.0722 times | Tue 26 March 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 0.5819 times | Mon 18 March 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 2.038 times | Mon 11 March 2024 | 122.55 (-4.96%) | 128.95 | 122.55 - 128.95 | 1.2796 times | Mon 04 March 2024 | 128.95 (-0.93%) | 130.15 | 126.00 - 130.15 | 2.4035 times | Mon 26 February 2024 | 130.16 (0%) | 130.16 | 130.16 - 130.16 | 0.4009 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 111.8 and 117.8
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 114.80 (-4.97%) | 120.80 | 114.80 - 120.80 | 0.1242 times | Mon 29 April 2024 | 120.80 (-4.99%) | 126.00 | 120.80 - 127.00 | 0.2934 times | Mon 22 April 2024 | 127.15 (-4.36%) | 132.00 | 126.35 - 132.95 | 0.191 times | Mon 15 April 2024 | 132.95 (4.27%) | 133.85 | 132.90 - 133.85 | 1.0236 times | Mon 08 April 2024 | 127.50 (4.04%) | 128.65 | 127.00 - 128.65 | 1.853 times | Mon 01 April 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 0.0694 times | Tue 26 March 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 2.5189 times | Mon 11 March 2024 | 122.55 (-4.96%) | 128.95 | 122.55 - 128.95 | 1.2302 times | Mon 04 March 2024 | 128.95 (-0.93%) | 130.15 | 126.00 - 130.15 | 2.3108 times | Mon 26 February 2024 | 130.16 (0%) | 130.16 | 130.16 - 130.16 | 0.3855 times | Fri 16 February 2024 | 130.16 (27.61%) | 107.10 | 107.10 - 130.16 | 10.5627 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 111.8 and 117.8
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 114.80 (-4.97%) | 120.80 | 114.80 - 120.80 | 0.0195 times | Mon 29 April 2024 | 120.80 (-1.43%) | 122.55 | 120.80 - 133.85 | 0.5382 times | Tue 26 March 2024 | 122.55 (-5.85%) | 130.15 | 122.55 - 130.15 | 0.9508 times | Mon 26 February 2024 | 130.16 (33.98%) | 102.00 | 102.00 - 130.16 | 2.0296 times | Mon 29 January 2024 | 97.15 (4.46%) | 88.35 | 79.75 - 97.15 | 3.5741 times | Tue 26 December 2023 | 93.00 (-18.49%) | 108.40 | 93.00 - 108.40 | 0.1353 times | Tue 28 November 2023 | 114.10 (-5.23%) | 120.40 | 114.10 - 126.40 | 1.0471 times | Mon 30 October 2023 | 120.40 (0%) | 120.40 | 120.30 - 120.40 | 1.146 times | Mon 25 September 2023 | 120.40 (10.21%) | 109.25 | 109.25 - 120.40 | 0.3965 times | Mon 28 August 2023 | 109.25 (-4.59%) | 108.80 | 108.80 - 120.20 | 0.1628 times | Mon 31 July 2023 | 114.50 (34.71%) | 81.00 | 80.00 - 114.66 | 2.7131 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 125.22 |
| 20 day DMA | 117.2 |
| 35 day DMA | 114.33 |
| 50 day DMA | 113.08 |
| 100 day DMA | 101.94 |
| 150 day DMA | 86.66 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.67 | 125.11 | 127.26 |
| 12 day EMA | 121.62 | 122.86 | 123.23 |
| 20 day EMA | 119.03 | 119.48 | 119.34 |
| 35 day EMA | 115.91 | 115.98 | 115.7 |
| 50 day EMA | 112.36 | 112.26 | 111.91 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 126.19 | 126.54 |
| 12 day SMA | 125.22 | 125.99 | 125.76 |
| 20 day SMA | 117.2 | 115.66 | 114.04 |
| 35 day SMA | 114.33 | 114.49 | 114.32 |
| 50 day SMA | 113.08 | 112.79 | 112.27 |
| 100 day SMA | 101.94 | 101.51 | 100.98 |
| 150 day SMA | 86.66 | 86.09 | 85.48 |
| 200 day SMA | 68.99 | 68.47 | 67.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.