Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 29.26 and 29.26
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.26 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.26 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.3745 times | Fri 23 October 2026 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.0037 times | Thu 22 October 2026 | 30.00 (0%) | 30.60 | 30.00 - 30.60 | 0.3783 times | Wed 21 October 2026 | 30.00 (1.21%) | 30.00 | 30.00 - 30.00 | 0.191 times | Mon 19 October 2026 | 29.64 (-0.47%) | 29.64 | 29.64 - 29.64 | 0.0037 times | Fri 16 October 2026 | 29.78 (-1.97%) | 29.78 | 29.78 - 29.78 | 6.8577 times | Thu 15 October 2026 | 30.38 (-1.97%) | 30.38 | 30.38 - 30.38 | 0.0524 times | Wed 14 October 2026 | 30.99 (-0.26%) | 30.99 | 30.99 - 30.99 | 0.0075 times | Tue 13 October 2026 | 31.07 (-1.99%) | 31.70 | 31.07 - 31.70 | 1.8727 times | Mon 12 October 2026 | 31.70 (-3.94%) | 32.50 | 31.70 - 32.50 | 0.2584 times | Tue 06 October 2026 | 33.00 (-1.84%) | 33.00 | 33.00 - 33.00 | 0.0112 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 29.26 and 29.26
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.0668 times | Fri 23 October 2026 | 29.40 (-1.28%) | 29.64 | 29.40 - 30.60 | 0.1028 times | Fri 16 October 2026 | 29.78 (-9.76%) | 32.50 | 29.78 - 32.50 | 1.6135 times | Tue 06 October 2026 | 33.00 (0.09%) | 33.62 | 33.00 - 33.62 | 0.0027 times | Thu 01 October 2026 | 32.97 (4.01%) | 31.70 | 31.70 - 32.97 | 3.3892 times | Thu 24 September 2026 | 31.70 (9.88%) | 30.29 | 27.41 - 31.72 | 0.2531 times | Fri 18 September 2026 | 28.85 (-0.1%) | 28.88 | 28.30 - 31.83 | 1.0465 times | Fri 11 September 2026 | 28.88 (-19.78%) | 34.20 | 28.88 - 35.75 | 0.6979 times | Fri 04 September 2026 | 36.00 (-10.67%) | 40.30 | 34.57 - 40.30 | 0.4862 times | Fri 28 August 2026 | 40.30 (3.33%) | 39.19 | 37.05 - 41.47 | 2.3414 times | Fri 21 August 2026 | 39.00 (6.73%) | 36.54 | 36.54 - 42.00 | 0.6304 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 27.08 and 31.44
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.26 (-7.7%) | 32.97 | 29.26 - 33.62 | 0.2413 times | Mon 28 September 2026 | 31.70 (-21.34%) | 38.29 | 27.41 - 40.00 | 0.1153 times | Mon 31 August 2026 | 40.30 (15.74%) | 34.12 | 33.08 - 42.00 | 0.3326 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.6934 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.6973 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.035 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 4.019 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.5862 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.5501 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.7297 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 2.159 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.54 |
| 35 day DMA | 32.44 |
| 50 day DMA | 33.88 |
| 100 day DMA | 34.09 |
| 150 day DMA | 33.64 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.9 | 30.15 |
| 12 day EMA | 30.28 | 30.47 | 30.66 |
| 20 day EMA | 30.85 | 31.02 | 31.19 |
| 35 day EMA | 32.17 | 32.34 | 32.51 |
| 50 day EMA | 33.48 | 33.65 | 33.82 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.76 | 29.96 |
| 12 day SMA | 30.74 | 31.05 | 31.24 |
| 20 day SMA | 30.54 | 30.52 | 30.49 |
| 35 day SMA | 32.44 | 32.73 | 33 |
| 50 day SMA | 33.88 | 33.98 | 34.05 |
| 100 day SMA | 34.09 | 34.12 | 34.13 |
| 150 day SMA | 33.64 | 33.65 | 33.66 |
| 200 day SMA | 32.95 | 32.98 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.