Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 24.64 and 30.38
| Daily Target 1 | 23.51 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 29.253333333333 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 34.99 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.02 (-2.71%) | 29.94 | 27.00 - 32.74 | 1.5901 times | Mon 08 December 2025 | 28.80 (-3.94%) | 33.85 | 26.50 - 33.85 | 3.5625 times | Fri 05 December 2025 | 29.98 (-6.78%) | 32.00 | 29.00 - 32.00 | 0.9868 times | Thu 04 December 2025 | 32.16 (1.55%) | 31.82 | 29.01 - 32.79 | 0.1659 times | Wed 03 December 2025 | 31.67 (2.19%) | 31.61 | 29.70 - 32.00 | 0.0754 times | Tue 02 December 2025 | 30.99 (1.74%) | 32.85 | 29.01 - 32.99 | 0.04 times | Mon 01 December 2025 | 30.46 (3.96%) | 29.30 | 28.51 - 31.00 | 1.5171 times | Fri 28 November 2025 | 29.30 (-4.31%) | 31.90 | 29.01 - 31.90 | 0.071 times | Thu 27 November 2025 | 30.62 (-2.48%) | 32.90 | 28.53 - 32.90 | 1.936 times | Wed 26 November 2025 | 31.40 (5.58%) | 30.00 | 29.60 - 32.00 | 0.0552 times | Tue 25 November 2025 | 29.74 (-4.06%) | 31.50 | 28.22 - 31.50 | 0.4536 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 23.59 and 30.94
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.02 (-6.54%) | 33.85 | 26.50 - 33.85 | 0.5961 times | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.3222 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.4519 times | Fri 21 November 2025 | 30.57 (-1.39%) | 32.78 | 28.75 - 33.00 | 0.3727 times | Fri 14 November 2025 | 31.00 (-1.27%) | 31.90 | 28.65 - 34.33 | 1.3249 times | Fri 07 November 2025 | 31.40 (-8.99%) | 34.00 | 30.00 - 34.00 | 2.1023 times | Fri 31 October 2025 | 34.50 (2.77%) | 33.00 | 32.10 - 36.77 | 0.1567 times | Thu 23 October 2025 | 33.57 (-3.31%) | 35.00 | 32.06 - 36.00 | 0.1172 times | Fri 17 October 2025 | 34.72 (0.93%) | 32.00 | 29.05 - 35.00 | 3.3391 times | Fri 10 October 2025 | 34.40 (0.17%) | 36.04 | 30.00 - 36.05 | 1.217 times | Fri 03 October 2025 | 34.34 (6.65%) | 30.59 | 30.01 - 34.34 | 2.8122 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 23.59 and 30.94
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.02 (-4.37%) | 29.30 | 26.50 - 33.85 | 0.1361 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6299 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.793 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.656 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5871 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2267 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2772 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.097 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1664 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.4306 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.1393 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.28 |
| 100 day DMA | 43.33 |
| 150 day DMA | 76.02 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 30.19 | 30.89 |
| 12 day EMA | 30.24 | 30.64 | 30.97 |
| 20 day EMA | 30.77 | 31.06 | 31.3 |
| 35 day EMA | 31.66 | 31.87 | 32.05 |
| 50 day EMA | 32.61 | 32.8 | 32.96 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.72 | 31.05 |
| 12 day SMA | 30.35 | 30.56 | 30.86 |
| 20 day SMA | 30.62 | 30.87 | 31 |
| 35 day SMA | 31.98 | 32.17 | 32.25 |
| 50 day SMA | 32.28 | 32.47 | 32.68 |
| 100 day SMA | 43.33 | 44.38 | 45.51 |
| 150 day SMA | 76.02 | 76.72 | 77.38 |
| 200 day SMA | 82.22 | 82.5 | 82.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.