Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 36.61 and 40.67
| Daily Target 1 | 35.93 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 44.05 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.64 (-4.99%) | 42.70 | 38.64 - 42.70 | 0.2064 times | Fri 24 July 2026 | 40.67 (4.44%) | 40.87 | 40.50 - 40.87 | 0.2028 times | Thu 23 July 2026 | 38.94 (4.85%) | 38.99 | 37.14 - 38.99 | 4.7657 times | Wed 22 July 2026 | 37.14 (4.97%) | 36.96 | 36.96 - 37.14 | 2.0385 times | Tue 21 July 2026 | 35.38 (4.99%) | 35.38 | 34.38 - 35.38 | 1.0841 times | Mon 20 July 2026 | 33.70 (4.98%) | 33.70 | 33.70 - 33.70 | 1.5461 times | Fri 17 July 2026 | 32.10 (4.97%) | 32.10 | 32.10 - 32.10 | 0.1542 times | Thu 16 July 2026 | 30.58 (4.98%) | 30.58 | 30.58 - 30.58 | 0.0007 times | Wed 15 July 2026 | 29.13 (4.97%) | 29.13 | 29.13 - 29.13 | 0.0007 times | Tue 14 July 2026 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.0007 times | Mon 13 July 2026 | 26.43 (4.96%) | 26.43 | 26.43 - 26.43 | 0.0007 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 36.61 and 40.67
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.64 (-4.99%) | 42.70 | 38.64 - 42.70 | 0.0149 times | Fri 24 July 2026 | 40.67 (26.7%) | 33.70 | 33.70 - 40.87 | 0.6975 times | Fri 17 July 2026 | 32.10 (27.48%) | 26.43 | 26.43 - 32.10 | 0.0114 times | Fri 10 July 2026 | 25.18 (-12.14%) | 27.60 | 25.18 - 27.60 | 0.1913 times | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 0.2544 times | Thu 25 June 2026 | 29.00 (-10.96%) | 31.00 | 29.00 - 32.52 | 0.2408 times | Fri 19 June 2026 | 32.57 (-11.69%) | 35.04 | 31.10 - 36.88 | 0.5138 times | Fri 12 June 2026 | 36.88 (-18.53%) | 43.01 | 36.88 - 43.01 | 1.8657 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0589 times | Fri 24 April 2026 | 47.65 (47.25%) | 31.00 | 29.10 - 50.15 | 6.1511 times | Fri 17 April 2026 | 32.36 (-4.82%) | 32.30 | 32.27 - 35.45 | 0.4974 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 31.91 and 49.43
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.64 (38%) | 26.60 | 25.18 - 42.70 | 0.2916 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 0.8918 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0184 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 2.1117 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.308 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.289 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.9089 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.1344 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 1.7955 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 2.2506 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 4.6998 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 32.97 |
| 20 day DMA | 31.06 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.94 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.65 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.35 | 35.69 |
| 12 day EMA | 34.85 | 34.16 | 32.98 |
| 20 day EMA | 33.74 | 33.22 | 32.44 |
| 35 day EMA | 33.22 | 32.9 | 32.44 |
| 50 day EMA | 34.1 | 33.91 | 33.63 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.17 | 35.45 |
| 12 day SMA | 32.97 | 31.96 | 30.83 |
| 20 day SMA | 31.06 | 30.68 | 30.28 |
| 35 day SMA | 34.58 | 34.4 | 34.21 |
| 50 day SMA | 33.94 | 33.77 | 33.58 |
| 100 day SMA | 33.3 | 33.21 | 33.09 |
| 150 day SMA | 32.65 | 32.63 | 32.59 |
| 200 day SMA | 33.48 | 33.57 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.