Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 30.53 and 33.51
| Daily Target 1 | 30.03 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 35.99 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.02 (-4.99%) | 33.70 | 32.02 - 35.00 | 0.9933 times | Thu 22 January 2026 | 33.70 (4.98%) | 32.10 | 31.90 - 33.70 | 0.4494 times | Wed 21 January 2026 | 32.10 (-0.5%) | 32.11 | 30.65 - 32.11 | 0.059 times | Tue 20 January 2026 | 32.26 (-4.75%) | 34.55 | 32.18 - 34.55 | 0.805 times | Mon 19 January 2026 | 33.87 (-0.35%) | 34.67 | 33.87 - 35.00 | 0.4648 times | Fri 16 January 2026 | 33.99 (8.91%) | 31.50 | 31.21 - 35.49 | 4.5454 times | Wed 14 January 2026 | 31.21 (-2.47%) | 32.00 | 30.10 - 35.89 | 0.7808 times | Tue 13 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.16 | 0.0825 times | Mon 12 January 2026 | 32.00 (3.23%) | 36.99 | 29.11 - 36.99 | 1.2416 times | Fri 09 January 2026 | 31.00 (-0.8%) | 31.00 | 31.00 - 32.00 | 0.5781 times | Thu 08 January 2026 | 31.25 (4.17%) | 31.25 | 31.25 - 31.25 | 0.1585 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 29.16 and 33.51
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.02 (-5.8%) | 34.67 | 30.65 - 35.00 | 0.7459 times | Fri 16 January 2026 | 33.99 (9.65%) | 36.99 | 29.11 - 36.99 | 1.7898 times | Fri 09 January 2026 | 31.00 (5.62%) | 31.38 | 27.66 - 36.75 | 0.9554 times | Fri 02 January 2026 | 29.35 (-7.09%) | 31.49 | 28.00 - 31.50 | 1.7267 times | Fri 26 December 2025 | 31.59 (0.89%) | 29.01 | 28.26 - 34.99 | 0.8962 times | Fri 19 December 2025 | 31.31 (3.2%) | 34.70 | 28.14 - 34.70 | 0.6235 times | Fri 12 December 2025 | 30.34 (1.2%) | 33.85 | 26.50 - 33.85 | 1.192 times | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.5817 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.8159 times | Fri 21 November 2025 | 30.57 (-1.39%) | 32.78 | 28.75 - 33.00 | 0.6729 times | Fri 14 November 2025 | 31.00 (-1.27%) | 31.90 | 28.65 - 34.33 | 2.392 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 29.84 and 39.17
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.02 (12.47%) | 30.80 | 27.66 - 36.99 | 0.2948 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.3945 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6217 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.7827 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6345 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5274 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2108 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2736 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0958 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1642 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.425 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.92 |
| 100 day DMA | 32.48 |
| 150 day DMA | 55.16 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.87 | 32.45 |
| 12 day EMA | 32.21 | 32.24 | 31.98 |
| 20 day EMA | 31.82 | 31.8 | 31.6 |
| 35 day EMA | 31.44 | 31.41 | 31.27 |
| 50 day EMA | 31.16 | 31.12 | 31.01 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.18 | 32.69 |
| 12 day SMA | 32.12 | 32.19 | 31.95 |
| 20 day SMA | 31.46 | 31.49 | 31.31 |
| 35 day SMA | 30.97 | 30.96 | 30.88 |
| 50 day SMA | 30.92 | 30.91 | 30.89 |
| 100 day SMA | 32.48 | 32.48 | 32.48 |
| 150 day SMA | 55.16 | 55.99 | 56.76 |
| 200 day SMA | 71.77 | 72.11 | 72.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.