Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv
Strong Daily Stock price targets for Vmv 539222 are 6.19 and 6.41
Daily Target 1 | 6.01 |
Daily Target 2 | 6.14 |
Daily Target 3 | 6.23 |
Daily Target 4 | 6.36 |
Daily Target 5 | 6.45 |
Daily price and volume Vmv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.27 (4.15%) | 6.24 | 6.10 - 6.32 | 1.6932 times | Wed 27 March 2024 | 6.02 (-2.75%) | 6.20 | 5.89 - 6.30 | 2.2154 times | Tue 26 March 2024 | 6.19 (-4.92%) | 6.70 | 6.19 - 6.70 | 0.6004 times | Fri 22 March 2024 | 6.51 (-2.11%) | 6.94 | 6.32 - 6.94 | 2.0699 times | Thu 21 March 2024 | 6.65 (-4.86%) | 6.99 | 6.65 - 7.20 | 0.8096 times | Wed 20 March 2024 | 6.99 (-3.85%) | 7.27 | 6.95 - 7.50 | 0.7577 times | Tue 19 March 2024 | 7.27 (-3.58%) | 7.17 | 7.17 - 7.91 | 1.2291 times | Mon 18 March 2024 | 7.54 (-4.92%) | 7.54 | 7.54 - 7.54 | 0.1451 times | Fri 15 March 2024 | 7.93 (-4.92%) | 7.93 | 7.93 - 7.93 | 0.2685 times | Thu 14 March 2024 | 8.34 (-4.9%) | 8.34 | 8.34 - 8.34 | 0.211 times | Wed 13 March 2024 | 8.77 (-9.96%) | 8.77 | 8.77 - 8.77 | 0.1611 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 5.68 and 6.49
Weekly Target 1 | 5.48 |
Weekly Target 2 | 5.87 |
Weekly Target 3 | 6.2866666666667 |
Weekly Target 4 | 6.68 |
Weekly Target 5 | 7.1 |
Weekly price and volumes for Vmv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.27 (-3.69%) | 6.70 | 5.89 - 6.70 | 1.0337 times | Fri 22 March 2024 | 6.51 (-17.91%) | 7.54 | 6.32 - 7.91 | 1.1489 times | Fri 15 March 2024 | 7.93 (-40.33%) | 13.00 | 7.93 - 13.48 | 0.7546 times | Thu 07 March 2024 | 13.29 (-19.84%) | 16.93 | 12.96 - 17.29 | 0.7161 times | Sat 02 March 2024 | 16.58 (26.28%) | 13.49 | 13.15 - 17.50 | 2.4203 times | Fri 23 February 2024 | 13.13 (-11.88%) | 15.00 | 12.60 - 15.50 | 1.0915 times | Fri 16 February 2024 | 14.90 (3.98%) | 14.30 | 13.02 - 15.78 | 1.3208 times | Fri 09 February 2024 | 14.33 (-12.57%) | 16.35 | 13.50 - 17.39 | 0.8107 times | Fri 02 February 2024 | 16.39 (-90.97%) | 183.00 | 15.86 - 190.00 | 0.6493 times | Thu 25 January 2024 | 181.50 (1.09%) | 184.00 | 175.00 - 189.00 | 0.0539 times | Fri 19 January 2024 | 179.55 (1.84%) | 175.05 | 140.05 - 184.95 | 0.0457 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 0.27 and 11.89
Monthly Target 1 | -1.72 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 9.8866666666667 |
Monthly Target 4 | 13.88 |
Monthly Target 5 | 21.5 |
Monthly price and volumes Vmv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.27 (-62.7%) | 17.08 | 5.89 - 17.50 | 3.6551 times | Thu 29 February 2024 | 16.81 (-8.89%) | 18.50 | 12.60 - 18.50 | 4.7358 times | Wed 31 January 2024 | 18.45 (-91.72%) | 226.00 | 17.10 - 230.85 | 0.7215 times | Fri 29 December 2023 | 222.75 (5.47%) | 213.95 | 201.15 - 236.00 | 0.1921 times | Thu 30 November 2023 | 211.20 (2.7%) | 206.00 | 196.15 - 219.90 | 0.1451 times | Tue 31 October 2023 | 205.65 (1.61%) | 202.00 | 192.70 - 207.00 | 0.0765 times | Fri 29 September 2023 | 202.40 (3.93%) | 196.50 | 192.95 - 207.50 | 0.0961 times | Thu 31 August 2023 | 194.75 (11.6%) | 175.00 | 174.30 - 197.90 | 0.1491 times | Mon 31 July 2023 | 174.50 (7.82%) | 162.40 | 156.35 - 179.00 | 0.1476 times | Fri 30 June 2023 | 161.85 (17.84%) | 137.50 | 133.05 - 169.95 | 0.081 times | Wed 31 May 2023 | 137.35 (26.88%) | 109.00 | 106.00 - 138.50 | 0.0527 times |
Indicator Analysis of Vmv
Please login to view indicator analysis. or View indicator analysis of Vmv 539222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
DMA period | DMA value |
5 day DMA | 6.33 |
12 day DMA | 7.35 |
20 day DMA | 10.42 |
35 day DMA | 12.19 |
50 day DMA | 42.9 |
100 day DMA | 125.79 |
150 day DMA | 150.81 |
200 day DMA | 154.62 |
EMA (exponential moving average) of Vmv 539222
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.46 | 6.55 | 6.82 |
12 day EMA | 8 | 8.32 | 8.74 |
20 day EMA | 12.74 | 13.42 | 14.2 |
35 day EMA | 31.89 | 33.4 | 35.01 |
50 day EMA | 50.11 | 51.9 | 53.77 |
SMA (simple moving average) of Vmv 539222
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.33 | 6.47 | 6.72 |
12 day SMA | 7.35 | 7.73 | 8.34 |
20 day SMA | 10.42 | 10.87 | 11.33 |
35 day SMA | 12.19 | 12.45 | 12.73 |
50 day SMA | 42.9 | 46.24 | 49.61 |
100 day SMA | 125.79 | 127.73 | 129.71 |
150 day SMA | 150.81 | 152.04 | 153.26 |
200 day SMA | 154.62 | 155.28 | 155.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.