Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 6.19 and 6.41

Daily Target 16.01
Daily Target 26.14
Daily Target 36.23
Daily Target 46.36
Daily Target 56.45

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 28 March 2024 6.27 (4.15%) 6.24 6.10 - 6.32 1.6932 times
Wed 27 March 2024 6.02 (-2.75%) 6.20 5.89 - 6.30 2.2154 times
Tue 26 March 2024 6.19 (-4.92%) 6.70 6.19 - 6.70 0.6004 times
Fri 22 March 2024 6.51 (-2.11%) 6.94 6.32 - 6.94 2.0699 times
Thu 21 March 2024 6.65 (-4.86%) 6.99 6.65 - 7.20 0.8096 times
Wed 20 March 2024 6.99 (-3.85%) 7.27 6.95 - 7.50 0.7577 times
Tue 19 March 2024 7.27 (-3.58%) 7.17 7.17 - 7.91 1.2291 times
Mon 18 March 2024 7.54 (-4.92%) 7.54 7.54 - 7.54 0.1451 times
Fri 15 March 2024 7.93 (-4.92%) 7.93 7.93 - 7.93 0.2685 times
Thu 14 March 2024 8.34 (-4.9%) 8.34 8.34 - 8.34 0.211 times
Wed 13 March 2024 8.77 (-9.96%) 8.77 8.77 - 8.77 0.1611 times

 Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 5.68 and 6.49

Weekly Target 15.48
Weekly Target 25.87
Weekly Target 36.2866666666667
Weekly Target 46.68
Weekly Target 57.1

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 28 March 2024 6.27 (-3.69%) 6.70 5.89 - 6.70 1.0337 times
Fri 22 March 2024 6.51 (-17.91%) 7.54 6.32 - 7.91 1.1489 times
Fri 15 March 2024 7.93 (-40.33%) 13.00 7.93 - 13.48 0.7546 times
Thu 07 March 2024 13.29 (-19.84%) 16.93 12.96 - 17.29 0.7161 times
Sat 02 March 2024 16.58 (26.28%) 13.49 13.15 - 17.50 2.4203 times
Fri 23 February 2024 13.13 (-11.88%) 15.00 12.60 - 15.50 1.0915 times
Fri 16 February 2024 14.90 (3.98%) 14.30 13.02 - 15.78 1.3208 times
Fri 09 February 2024 14.33 (-12.57%) 16.35 13.50 - 17.39 0.8107 times
Fri 02 February 2024 16.39 (-90.97%) 183.00 15.86 - 190.00 0.6493 times
Thu 25 January 2024 181.50 (1.09%) 184.00 175.00 - 189.00 0.0539 times
Fri 19 January 2024 179.55 (1.84%) 175.05 140.05 - 184.95 0.0457 times

 weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.27 and 11.89

Monthly Target 1-1.72
Monthly Target 22.27
Monthly Target 39.8866666666667
Monthly Target 413.88
Monthly Target 521.5

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 28 March 2024 6.27 (-62.7%) 17.08 5.89 - 17.50 3.6551 times
Thu 29 February 2024 16.81 (-8.89%) 18.50 12.60 - 18.50 4.7358 times
Wed 31 January 2024 18.45 (-91.72%) 226.00 17.10 - 230.85 0.7215 times
Fri 29 December 2023 222.75 (5.47%) 213.95 201.15 - 236.00 0.1921 times
Thu 30 November 2023 211.20 (2.7%) 206.00 196.15 - 219.90 0.1451 times
Tue 31 October 2023 205.65 (1.61%) 202.00 192.70 - 207.00 0.0765 times
Fri 29 September 2023 202.40 (3.93%) 196.50 192.95 - 207.50 0.0961 times
Thu 31 August 2023 194.75 (11.6%) 175.00 174.30 - 197.90 0.1491 times
Mon 31 July 2023 174.50 (7.82%) 162.40 156.35 - 179.00 0.1476 times
Fri 30 June 2023 161.85 (17.84%) 137.50 133.05 - 169.95 0.081 times
Wed 31 May 2023 137.35 (26.88%) 109.00 106.00 - 138.50 0.0527 times

 monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 6.33
12 day DMA 7.35
20 day DMA 10.42
35 day DMA 12.19
50 day DMA 42.9
100 day DMA 125.79
150 day DMA 150.81
200 day DMA 154.62

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.556.82
12 day EMA88.328.74
20 day EMA12.7413.4214.2
35 day EMA31.8933.435.01
50 day EMA50.1151.953.77

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.476.72
12 day SMA7.357.738.34
20 day SMA10.4210.8711.33
35 day SMA12.1912.4512.73
50 day SMA42.946.2449.61
100 day SMA125.79127.73129.71
150 day SMA150.81152.04153.26
200 day SMA154.62155.28155.94
Back to top | Use Dark Theme