Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.67 and 0.77

Daily Target 10.59
Daily Target 20.65
Daily Target 30.69
Daily Target 40.75
Daily Target 50.79

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 13 February 2026 0.71 (9.23%) 0.64 0.63 - 0.73 1.0953 times
Thu 12 February 2026 0.65 (0%) 0.65 0.64 - 0.67 0.3025 times
Wed 11 February 2026 0.65 (-5.8%) 0.69 0.64 - 0.70 0.779 times
Tue 10 February 2026 0.69 (0%) 0.70 0.67 - 0.71 0.4278 times
Mon 09 February 2026 0.69 (0%) 0.72 0.67 - 0.74 0.4239 times
Fri 06 February 2026 0.69 (6.15%) 0.66 0.60 - 0.74 1.4201 times
Thu 05 February 2026 0.65 (3.17%) 0.64 0.61 - 0.66 0.7366 times
Wed 04 February 2026 0.63 (-4.55%) 0.67 0.60 - 0.68 2.4315 times
Tue 03 February 2026 0.66 (6.45%) 0.63 0.63 - 0.68 1.1573 times
Mon 02 February 2026 0.62 (-8.82%) 0.68 0.62 - 0.70 1.2261 times
Sun 01 February 2026 0.68 (0%) 0.69 0.63 - 0.71 0.428 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.62 and 0.73

Weekly Target 10.58
Weekly Target 20.65
Weekly Target 30.69333333333333
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.8512 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 2.0797 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.485 times
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.5518 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 1.1946 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 1.0773 times
Fri 02 January 2026 0.78 (-4.88%) 0.82 0.76 - 0.89 0.7089 times
Fri 26 December 2025 0.82 (0%) 0.86 0.72 - 0.86 0.889 times
Fri 19 December 2025 0.82 (-18%) 1.02 0.73 - 1.02 1.4832 times
Fri 12 December 2025 1.00 (-5.66%) 1.12 0.96 - 1.14 0.6793 times
Fri 05 December 2025 1.06 (-9.4%) 1.15 0.90 - 1.15 0.9893 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.66 and 0.8

Monthly Target 10.54
Monthly Target 20.63
Monthly Target 30.68333333333333
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 13 February 2026 0.71 (4.41%) 0.69 0.60 - 0.74 0.7453 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.8845 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.1647 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7396 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.0389 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.2959 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.3978 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.5135 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0457 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1741 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.2917 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.72
50 day DMA 0.78
100 day DMA 1.09
150 day DMA 1.23
200 day DMA 1.39

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.660.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.790.790.8

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.670.660.67
20 day SMA0.690.70.7
35 day SMA0.720.720.72
50 day SMA0.780.780.79
100 day SMA1.091.11.11
150 day SMA1.231.231.24
200 day SMA1.391.41.41
Back to top | Use Dark Theme