Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.88 and 0.93

Daily Target 10.83
Daily Target 20.87
Daily Target 30.88333333333333
Daily Target 40.92
Daily Target 50.93

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 09 April 2026 0.90 (1.12%) 0.88 0.85 - 0.90 0.9508 times
Wed 08 April 2026 0.89 (3.49%) 0.86 0.83 - 0.90 0.6945 times
Tue 07 April 2026 0.86 (-2.27%) 0.88 0.84 - 0.88 1.5663 times
Mon 06 April 2026 0.88 (1.15%) 0.87 0.83 - 0.89 0.7467 times
Thu 02 April 2026 0.87 (-2.25%) 0.89 0.85 - 0.91 1.7027 times
Wed 01 April 2026 0.89 (3.49%) 0.88 0.85 - 0.90 0.5066 times
Mon 30 March 2026 0.86 (-4.44%) 0.90 0.86 - 0.90 0.6125 times
Fri 27 March 2026 0.90 (-2.17%) 0.91 0.88 - 0.92 1.1688 times
Wed 25 March 2026 0.92 (2.22%) 0.92 0.86 - 0.94 1.5164 times
Tue 24 March 2026 0.90 (-4.26%) 0.92 0.90 - 0.95 0.5346 times
Mon 23 March 2026 0.94 (0%) 0.90 0.90 - 0.95 1.2221 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.87 and 0.94

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.87666666666667
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 09 April 2026 0.90 (3.45%) 0.87 0.83 - 0.90 0.434 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.3094 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 0.487 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 0.6327 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 0.9624 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 0.9183 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 3.7249 times
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.4374 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.6081 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 1.4858 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.3465 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.87 and 0.95

Monthly Target 10.8
Monthly Target 20.85
Monthly Target 30.88
Monthly Target 40.93
Monthly Target 50.96

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 09 April 2026 0.90 (4.65%) 0.88 0.83 - 0.91 0.1911 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.867 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.7681 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7023 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9248 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.5873 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8249 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0289 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.9039 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.2018 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0363 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 0.9
50 day DMA 0.83
100 day DMA 0.88
150 day DMA 1.12
200 day DMA 1.22

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.88
12 day EMA0.90.90.9
20 day EMA0.910.910.91
35 day EMA0.860.860.86
50 day EMA0.820.820.82

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.87
12 day SMA0.90.90.91
20 day SMA0.930.930.94
35 day SMA0.90.90.89
50 day SMA0.830.830.83
100 day SMA0.880.880.89
150 day SMA1.121.121.13
200 day SMA1.221.231.23
Back to top | Use Dark Theme