Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 161.5 and 165.75
| Daily Target 1 | 158.08 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 162.33333333333 |
| Daily Target 4 | 164.92 |
| Daily Target 5 | 166.58 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.25 (2.25%) | 161.85 | 159.75 - 164.00 | 1.256 times | Thu 21 May 2026 | 159.65 (5.8%) | 155.10 | 154.60 - 165.00 | 2.8792 times | Wed 20 May 2026 | 150.90 (7.06%) | 140.55 | 137.75 - 155.80 | 1.1578 times | Tue 19 May 2026 | 140.95 (-2.86%) | 149.65 | 140.50 - 149.65 | 0.4896 times | Mon 18 May 2026 | 145.10 (-1.76%) | 140.80 | 140.80 - 148.00 | 0.6649 times | Fri 15 May 2026 | 147.70 (-1.86%) | 148.45 | 146.70 - 149.55 | 0.4554 times | Thu 14 May 2026 | 150.50 (-0.1%) | 151.00 | 148.45 - 152.20 | 0.5094 times | Wed 13 May 2026 | 150.65 (2.34%) | 146.00 | 146.00 - 152.00 | 0.8559 times | Tue 12 May 2026 | 147.20 (-1.87%) | 148.75 | 146.25 - 153.00 | 0.9688 times | Mon 11 May 2026 | 150.00 (-0.27%) | 151.80 | 146.85 - 153.00 | 0.7629 times | Fri 08 May 2026 | 150.40 (-3.03%) | 158.90 | 149.00 - 158.90 | 1.0776 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 150.5 and 177.75
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 172.92 |
| Weekly Target 5 | 182.58 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 1.0541 times | Fri 15 May 2026 | 147.70 (-1.8%) | 151.80 | 146.00 - 153.00 | 0.5808 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.2724 times | Thu 30 April 2026 | 147.35 (7.4%) | 139.65 | 135.30 - 150.90 | 1.0694 times | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 1.7099 times | Fri 17 April 2026 | 139.80 (-0.07%) | 136.20 | 134.20 - 145.00 | 0.8274 times | Fri 10 April 2026 | 139.90 (8.91%) | 130.05 | 128.00 - 145.35 | 2.3872 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.2997 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.3141 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.485 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.3582 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 150.5 and 177.75
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 172.92 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.25 (10.79%) | 150.65 | 137.75 - 165.00 | 1.1077 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.3668 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.5707 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.4286 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.2001 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.243 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2993 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.9997 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.0609 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.7231 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 5.487 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 150.95 |
| 20 day DMA | 148.81 |
| 35 day DMA | 143.54 |
| 50 day DMA | 134.54 |
| 100 day DMA | 116.08 |
| 150 day DMA | 109.21 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.38 | 151.45 | 147.35 |
| 12 day EMA | 151.38 | 149.22 | 147.33 |
| 20 day EMA | 148.28 | 146.71 | 145.35 |
| 35 day EMA | 141.4 | 140.11 | 138.96 |
| 50 day EMA | 134.44 | 133.26 | 132.18 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 148.86 | 147.03 |
| 12 day SMA | 150.95 | 150.27 | 149.3 |
| 20 day SMA | 148.81 | 147.41 | 146.46 |
| 35 day SMA | 143.54 | 142.09 | 140.81 |
| 50 day SMA | 134.54 | 133.48 | 132.5 |
| 100 day SMA | 116.08 | 115.36 | 114.67 |
| 150 day SMA | 109.21 | 108.79 | 108.4 |
| 200 day SMA | 109.17 | 108.97 | 108.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.