Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 201.88 and 213.18
| Daily Target 1 | 199.5 |
| Daily Target 2 | 204.25 |
| Daily Target 3 | 210.8 |
| Daily Target 4 | 215.55 |
| Daily Target 5 | 222.1 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 209.00 (0.36%) | 217.35 | 206.05 - 217.35 | 0.4785 times | Mon 26 October 2026 | 208.25 (3.02%) | 202.75 | 198.95 - 211.30 | 0.1736 times | Fri 23 October 2026 | 202.15 (-1.51%) | 209.40 | 197.90 - 209.45 | 0.3825 times | Thu 22 October 2026 | 205.25 (-1.44%) | 210.70 | 203.70 - 217.15 | 0.5113 times | Wed 21 October 2026 | 208.25 (-3.94%) | 220.75 | 207.10 - 220.75 | 0.6092 times | Mon 19 October 2026 | 216.80 (-2.25%) | 238.00 | 215.80 - 238.00 | 0.5195 times | Fri 16 October 2026 | 221.80 (2.02%) | 215.00 | 215.00 - 228.50 | 0.806 times | Thu 15 October 2026 | 217.40 (-3.78%) | 228.40 | 216.30 - 228.40 | 1.1124 times | Wed 14 October 2026 | 225.95 (7.52%) | 208.20 | 208.20 - 231.65 | 4.6532 times | Tue 13 October 2026 | 210.15 (3.04%) | 205.90 | 199.60 - 212.30 | 0.7538 times | Mon 12 October 2026 | 203.95 (0.52%) | 196.00 | 196.00 - 208.35 | 0.6954 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 203.98 and 222.38
| Weekly Target 1 | 190.03 |
| Weekly Target 2 | 199.52 |
| Weekly Target 3 | 208.43333333333 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 226.83 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 209.00 (3.39%) | 202.75 | 198.95 - 217.35 | 0.1471 times | Fri 23 October 2026 | 202.15 (-8.86%) | 238.00 | 197.90 - 238.00 | 0.456 times | Fri 16 October 2026 | 221.80 (9.31%) | 196.00 | 196.00 - 231.65 | 1.8085 times | Tue 06 October 2026 | 202.90 (-2.45%) | 204.75 | 192.00 - 208.80 | 0.7125 times | Thu 01 October 2026 | 208.00 (-2.62%) | 211.35 | 202.00 - 212.90 | 0.2449 times | Fri 25 September 2026 | 213.60 (4.86%) | 205.15 | 198.90 - 221.00 | 0.6491 times | Fri 18 September 2026 | 203.70 (-5.26%) | 214.75 | 196.85 - 214.75 | 0.8357 times | Fri 11 September 2026 | 215.00 (-6.11%) | 229.75 | 209.50 - 229.75 | 1.3553 times | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 1.7264 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 2.0645 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 1.0974 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 177.5 and 223.5
| Monthly Target 1 | 167 |
| Monthly Target 2 | 188 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 234 |
| Monthly Target 5 | 259 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 209.00 (-1.6%) | 210.90 | 192.00 - 238.00 | 0.6216 times | Tue 29 September 2026 | 212.40 (-7.51%) | 227.15 | 196.85 - 238.10 | 0.8695 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.3292 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.2703 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.1558 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 0.9963 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.4292 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3446 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.8627 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1208 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1467 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 206.58 |
| 12 day DMA | 210.99 |
| 20 day DMA | 210.2 |
| 35 day DMA | 212.87 |
| 50 day DMA | 212.92 |
| 100 day DMA | 201.41 |
| 150 day DMA | 179.97 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.43 | 208.14 | 208.08 |
| 12 day EMA | 209.69 | 209.82 | 210.1 |
| 20 day EMA | 210.31 | 210.45 | 210.68 |
| 35 day EMA | 211.63 | 211.78 | 211.99 |
| 50 day EMA | 212.56 | 212.71 | 212.89 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.58 | 208.14 | 210.85 |
| 12 day SMA | 210.99 | 209.73 | 209.71 |
| 20 day SMA | 210.2 | 210.07 | 209.84 |
| 35 day SMA | 212.87 | 213.27 | 213.81 |
| 50 day SMA | 212.92 | 213.03 | 213 |
| 100 day SMA | 201.41 | 201.11 | 200.69 |
| 150 day SMA | 179.97 | 179.32 | 178.64 |
| 200 day SMA | 159.57 | 158.97 | 158.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.