Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 229.08 and 234.48
| Daily Target 1 | 224.78 |
| Daily Target 2 | 227.97 |
| Daily Target 3 | 230.18333333333 |
| Daily Target 4 | 233.37 |
| Daily Target 5 | 235.58 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 231.15 (2.39%) | 227.00 | 227.00 - 232.40 | 0.7127 times | Wed 02 September 2026 | 225.75 (-2.02%) | 231.00 | 222.05 - 231.85 | 0.7389 times | Tue 01 September 2026 | 230.40 (0.33%) | 227.15 | 227.10 - 238.10 | 1.8722 times | Mon 31 August 2026 | 229.65 (3.03%) | 224.00 | 219.60 - 232.70 | 0.5793 times | Fri 28 August 2026 | 222.90 (-1.94%) | 229.00 | 222.05 - 229.00 | 0.4338 times | Thu 27 August 2026 | 227.30 (1.38%) | 225.00 | 218.85 - 228.00 | 1.0738 times | Wed 26 August 2026 | 224.20 (-1.82%) | 228.75 | 222.50 - 229.00 | 0.4043 times | Tue 25 August 2026 | 228.35 (6.14%) | 213.00 | 213.00 - 231.10 | 2.972 times | Mon 24 August 2026 | 215.15 (1.15%) | 216.00 | 208.65 - 216.15 | 0.593 times | Fri 21 August 2026 | 212.70 (0%) | 211.35 | 206.75 - 214.10 | 0.6201 times | Thu 20 August 2026 | 212.70 (1.41%) | 209.85 | 209.60 - 218.30 | 0.8058 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 225.38 and 243.88
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 221.13 |
| Weekly Target 3 | 229.61666666667 |
| Weekly Target 4 | 239.63 |
| Weekly Target 5 | 248.12 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 231.15 (3.7%) | 224.00 | 219.60 - 238.10 | 0.7289 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.0228 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.5437 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.6933 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 3.6043 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.7203 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.7207 times | Fri 17 July 2026 | 197.50 (8.01%) | 180.00 | 179.80 - 209.80 | 1.2786 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.3794 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.3081 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.4856 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 226.6 and 242.65
| Monthly Target 1 | 214.38 |
| Monthly Target 2 | 222.77 |
| Monthly Target 3 | 230.43333333333 |
| Monthly Target 4 | 238.82 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 231.15 (0.65%) | 227.15 | 222.05 - 238.10 | 0.2721 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.6177 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.4277 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.2989 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.1197 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.6063 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3873 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.9695 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1358 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1649 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2032 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 227.97 |
| 12 day DMA | 222.5 |
| 20 day DMA | 216.34 |
| 35 day DMA | 212.87 |
| 50 day DMA | 204.06 |
| 100 day DMA | 181.87 |
| 150 day DMA | 158.45 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.98 | 226.4 | 226.73 |
| 12 day EMA | 223.26 | 221.83 | 221.12 |
| 20 day EMA | 218.84 | 217.55 | 216.69 |
| 35 day EMA | 211.02 | 209.83 | 208.89 |
| 50 day EMA | 204.41 | 203.32 | 202.41 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.97 | 227.2 | 226.89 |
| 12 day SMA | 222.5 | 221.12 | 219.49 |
| 20 day SMA | 216.34 | 215.13 | 214.39 |
| 35 day SMA | 212.87 | 211.94 | 211.08 |
| 50 day SMA | 204.06 | 202.94 | 202 |
| 100 day SMA | 181.87 | 180.95 | 180.1 |
| 150 day SMA | 158.45 | 157.46 | 156.5 |
| 200 day SMA | 141.27 | 140.63 | 140.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.