Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 185.98 and 202.68
| Daily Target 1 | 172.78 |
| Daily Target 2 | 182.47 |
| Daily Target 3 | 189.48333333333 |
| Daily Target 4 | 199.17 |
| Daily Target 5 | 206.18 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 192.15 (5.09%) | 180.00 | 179.80 - 196.50 | 2.9877 times | Fri 10 July 2026 | 182.85 (-0.03%) | 184.95 | 182.00 - 188.55 | 0.5939 times | Thu 09 July 2026 | 182.90 (3.19%) | 178.00 | 178.00 - 186.00 | 0.9979 times | Wed 08 July 2026 | 177.25 (-2.61%) | 181.00 | 170.75 - 185.00 | 0.9073 times | Tue 07 July 2026 | 182.00 (1.36%) | 186.45 | 180.90 - 186.95 | 1.3707 times | Fri 03 July 2026 | 179.55 (1.81%) | 180.80 | 176.10 - 184.25 | 0.6788 times | Thu 02 July 2026 | 176.35 (0.71%) | 177.00 | 174.25 - 177.70 | 0.5087 times | Wed 01 July 2026 | 175.10 (0.37%) | 176.55 | 173.00 - 176.55 | 0.426 times | Tue 30 June 2026 | 174.45 (-0.2%) | 174.40 | 172.00 - 177.30 | 0.8684 times | Mon 29 June 2026 | 174.80 (-2.05%) | 177.20 | 172.35 - 177.80 | 0.6606 times | Thu 25 June 2026 | 178.45 (-3.9%) | 188.05 | 175.20 - 188.20 | 1.1937 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 185.98 and 202.68
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 189.48333333333 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 206.18 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 192.15 (5.09%) | 180.00 | 179.80 - 196.50 | 0.5232 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.6777 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.5503 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.8675 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.5414 times | Fri 12 June 2026 | 181.95 (0.89%) | 179.75 | 167.75 - 185.75 | 0.771 times | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 2.8462 times | Fri 29 May 2026 | 170.20 (4.26%) | 167.65 | 161.60 - 186.00 | 1.4997 times | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 1.1109 times | Fri 15 May 2026 | 147.70 (-1.8%) | 151.80 | 146.00 - 153.00 | 0.6121 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.341 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 181.45 and 207.2
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 186.46666666667 |
| Monthly Target 4 | 202.18 |
| Monthly Target 5 | 212.22 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 192.15 (10.15%) | 176.55 | 170.75 - 196.50 | 0.5254 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.8749 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.6162 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.3185 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.559 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.3994 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.196 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.238 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2932 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.9793 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.0392 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 183.43 |
| 12 day DMA | 180.13 |
| 20 day DMA | 180.16 |
| 35 day DMA | 178.12 |
| 50 day DMA | 169.43 |
| 100 day DMA | 145.63 |
| 150 day DMA | 126.94 |
| 200 day DMA | 120.39 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 180.88 | 179.89 |
| 12 day EMA | 181.42 | 179.47 | 178.86 |
| 20 day EMA | 179.37 | 178.02 | 177.51 |
| 35 day EMA | 173.59 | 172.5 | 171.89 |
| 50 day EMA | 168.31 | 167.34 | 166.71 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.43 | 180.91 | 179.61 |
| 12 day SMA | 180.13 | 178.71 | 178.35 |
| 20 day SMA | 180.16 | 179.23 | 178.57 |
| 35 day SMA | 178.12 | 176.94 | 175.74 |
| 50 day SMA | 169.43 | 168.43 | 167.5 |
| 100 day SMA | 145.63 | 144.8 | 144.1 |
| 150 day SMA | 126.94 | 126.29 | 125.71 |
| 200 day SMA | 120.39 | 119.97 | 119.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.