Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 129.33 and 134.28
| Daily Target 1 | 125.58 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 130.53333333333 |
| Daily Target 4 | 133.07 |
| Daily Target 5 | 135.48 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.65 (1.71%) | 130.05 | 128.00 - 132.95 | 2.9174 times | Thu 02 April 2026 | 128.45 (6.03%) | 121.00 | 119.35 - 129.65 | 1.4061 times | Wed 01 April 2026 | 121.15 (7.78%) | 110.10 | 110.10 - 122.90 | 0.3781 times | Mon 30 March 2026 | 112.40 (-2.18%) | 110.05 | 110.05 - 115.00 | 0.6707 times | Fri 27 March 2026 | 114.90 (-3.97%) | 117.65 | 113.90 - 119.40 | 0.3861 times | Wed 25 March 2026 | 119.65 (2.88%) | 119.00 | 117.25 - 122.00 | 0.6889 times | Tue 24 March 2026 | 116.30 (3.79%) | 116.00 | 112.80 - 118.75 | 0.5046 times | Mon 23 March 2026 | 112.05 (-4.48%) | 114.55 | 109.15 - 115.30 | 0.9932 times | Fri 20 March 2026 | 117.30 (0.43%) | 118.50 | 116.50 - 123.00 | 1.4628 times | Thu 19 March 2026 | 116.80 (0.69%) | 114.30 | 114.20 - 117.85 | 0.5922 times | Wed 18 March 2026 | 116.00 (1.89%) | 115.45 | 115.35 - 117.90 | 0.8556 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 129.33 and 134.28
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 128.12 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 135.48 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.65 (1.71%) | 130.05 | 128.00 - 132.95 | 0.612 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.5149 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.5397 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.8332 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.6153 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.4441 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.4113 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 1.6885 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 2.4808 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 1.8603 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.2118 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 120.38 and 143.23
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 124.56666666667 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 147.42 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.65 (16.24%) | 110.10 | 110.10 - 132.95 | 0.1788 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4666 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.168 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1636 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1987 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2447 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.8174 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.8674 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.4088 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 4.4861 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.469 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 118.29 |
| 20 day DMA | 115.21 |
| 35 day DMA | 114.52 |
| 50 day DMA | 108.32 |
| 100 day DMA | 99.62 |
| 150 day DMA | 101.13 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 120.74 | 116.89 |
| 12 day EMA | 119.44 | 117.4 | 115.39 |
| 20 day EMA | 116.72 | 115.25 | 113.86 |
| 35 day EMA | 111.7 | 110.58 | 109.53 |
| 50 day EMA | 107.69 | 106.75 | 105.86 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 119.31 | 116.88 |
| 12 day SMA | 118.29 | 116.33 | 114.64 |
| 20 day SMA | 115.21 | 114.11 | 113.24 |
| 35 day SMA | 114.52 | 113.89 | 113.47 |
| 50 day SMA | 108.32 | 107.35 | 106.41 |
| 100 day SMA | 99.62 | 99.29 | 98.99 |
| 150 day SMA | 101.13 | 100.99 | 100.88 |
| 200 day SMA | 104.81 | 104.74 | 104.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.