Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 46.01 and 47.98
| Daily Target 1 | 44.36 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.3 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (3.8%) | 45.03 | 45.02 - 46.99 | 0.8168 times | Thu 04 December 2025 | 45.27 (-1.86%) | 46.13 | 45.03 - 46.13 | 2.1693 times | Wed 03 December 2025 | 46.13 (-1.33%) | 46.75 | 44.51 - 46.75 | 1.1176 times | Tue 02 December 2025 | 46.75 (3.82%) | 46.98 | 45.03 - 46.98 | 0.6729 times | Mon 01 December 2025 | 45.03 (-3.99%) | 48.00 | 45.00 - 48.00 | 0.7492 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 45.00 - 46.90 | 0.0108 times | Thu 27 November 2025 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 0.0172 times | Wed 26 November 2025 | 45.00 (-2.13%) | 48.00 | 45.00 - 48.00 | 0.7177 times | Tue 25 November 2025 | 45.98 (-1.25%) | 48.00 | 45.06 - 48.00 | 0.607 times | Mon 24 November 2025 | 46.56 (-0.56%) | 48.00 | 46.55 - 48.00 | 3.1216 times | Fri 21 November 2025 | 46.82 (0.04%) | 48.00 | 45.67 - 48.00 | 0.8799 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 44.01 and 47.5
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5692 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4608 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 0.9361 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.3871 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 2.9058 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.461 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2081 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9279 times | Fri 10 October 2025 | 36.00 (2.86%) | 35.90 | 33.30 - 37.58 | 0.7429 times | Fri 03 October 2025 | 35.00 (-3.39%) | 34.52 | 32.90 - 35.96 | 0.4009 times | Fri 26 September 2025 | 36.23 (-4.66%) | 38.00 | 36.05 - 38.10 | 0.4478 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 44.01 and 47.5
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.0359 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4219 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1592 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2688 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8879 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2723 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7405 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7194 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2247 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2695 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.52 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.8 |
| 35 day DMA | 42.45 |
| 50 day DMA | 40.54 |
| 100 day DMA | 38.78 |
| 150 day DMA | 34.6 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.78 | 46.04 |
| 12 day EMA | 45.72 | 45.49 | 45.53 |
| 20 day EMA | 44.86 | 44.64 | 44.57 |
| 35 day EMA | 43.09 | 42.86 | 42.72 |
| 50 day EMA | 40.91 | 40.66 | 40.47 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.02 | 45.96 |
| 12 day SMA | 46.1 | 45.79 | 45.6 |
| 20 day SMA | 45.8 | 45.67 | 45.44 |
| 35 day SMA | 42.45 | 42.15 | 41.89 |
| 50 day SMA | 40.54 | 40.36 | 40.23 |
| 100 day SMA | 38.78 | 38.58 | 38.41 |
| 150 day SMA | 34.6 | 34.45 | 34.32 |
| 200 day SMA | 32.3 | 32.19 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.