Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 44.12 and 45.44
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 45.153333333333 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.47 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.98 (-0.04%) | 45.90 | 44.58 - 45.90 | 0.734 times | Tue 11 August 2026 | 45.00 (0%) | 38.00 | 38.00 - 47.80 | 1.5715 times | Mon 10 August 2026 | 45.00 (0.56%) | 45.50 | 44.80 - 45.50 | 1.3352 times | Fri 07 August 2026 | 44.75 (-0.56%) | 45.90 | 44.75 - 45.90 | 1.0937 times | Thu 06 August 2026 | 45.00 (-4.66%) | 45.00 | 45.00 - 45.00 | 0.674 times | Wed 05 August 2026 | 47.20 (4.89%) | 44.00 | 44.00 - 47.20 | 0.9702 times | Tue 04 August 2026 | 45.00 (4.41%) | 45.00 | 43.01 - 45.20 | 2.5257 times | Mon 03 August 2026 | 43.10 (0.47%) | 42.47 | 42.47 - 47.20 | 0.6806 times | Fri 31 July 2026 | 42.90 (7.25%) | 47.99 | 39.95 - 47.99 | 0.379 times | Thu 30 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.036 times | Wed 29 July 2026 | 40.00 (-0.15%) | 40.06 | 40.00 - 40.06 | 0.046 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 36.59 and 46.39
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.98 (0.51%) | 45.50 | 38.00 - 47.80 | 0.956 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.5608 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.3886 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 1.1161 times | Fri 17 July 2026 | 39.96 (-0.1%) | 40.20 | 39.49 - 42.50 | 0.8673 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.5269 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.5419 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.9866 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.9652 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 1.0907 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.7239 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 41.49 and 51.29
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.98 (4.85%) | 42.47 | 38.00 - 47.80 | 0.2455 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.3064 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.5917 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.4111 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.725 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.8955 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.6482 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.1933 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.1242 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.8593 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 1.0479 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 43.58 |
| 20 day DMA | 42.39 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.83 | 44.75 |
| 12 day EMA | 43.93 | 43.74 | 43.51 |
| 20 day EMA | 43.07 | 42.87 | 42.65 |
| 35 day EMA | 42.28 | 42.12 | 41.95 |
| 50 day EMA | 41.63 | 41.49 | 41.35 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.39 | 45.39 |
| 12 day SMA | 43.58 | 43.42 | 43.17 |
| 20 day SMA | 42.39 | 42.15 | 41.9 |
| 35 day SMA | 41.49 | 41.34 | 41.2 |
| 50 day SMA | 41.28 | 41.18 | 41.15 |
| 100 day SMA | 40.72 | 40.69 | 40.64 |
| 150 day SMA | 40.97 | 40.94 | 40.91 |
| 200 day SMA | 41.5 | 41.46 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.