Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 33.83 and 35.5
| Daily Target 1 | 32.44 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.106666666667 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.78 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.65 (4.94%) | 33.00 | 33.00 - 34.67 | 1.7327 times | Tue 23 April 2024 | 33.02 (-2.88%) | 34.00 | 33.02 - 34.00 | 0.1762 times | Mon 22 April 2024 | 34.00 (-0.03%) | 34.00 | 34.00 - 34.00 | 0.0196 times | Fri 19 April 2024 | 34.01 (2.38%) | 31.56 | 31.56 - 34.01 | 0.1322 times | Thu 18 April 2024 | 33.22 (-4.95%) | 33.21 | 33.21 - 33.22 | 3.5242 times | Mon 15 April 2024 | 34.95 (-0.14%) | 36.75 | 34.95 - 36.75 | 2.8145 times | Fri 12 April 2024 | 35.00 (2.04%) | 35.85 | 34.40 - 35.85 | 0.4454 times | Tue 09 April 2024 | 34.30 (-0.09%) | 34.30 | 34.30 - 34.30 | 0.2937 times | Mon 08 April 2024 | 34.33 (-0.17%) | 34.33 | 34.32 - 34.33 | 0.2447 times | Fri 05 April 2024 | 34.39 (-2.13%) | 34.27 | 34.27 - 34.39 | 0.6167 times | Thu 04 April 2024 | 35.14 (2.15%) | 35.43 | 34.40 - 35.43 | 0.3524 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 33.83 and 35.5
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.106666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.65 (1.88%) | 34.00 | 33.00 - 34.67 | 0.1917 times | Fri 19 April 2024 | 34.01 (-2.83%) | 36.75 | 31.56 - 36.75 | 0.6432 times | Fri 12 April 2024 | 35.00 (1.77%) | 34.33 | 34.30 - 35.85 | 0.0978 times | Fri 05 April 2024 | 34.39 (0.85%) | 33.42 | 33.42 - 35.43 | 0.3376 times | Thu 28 March 2024 | 34.10 (0.29%) | 34.00 | 32.30 - 35.60 | 0.2875 times | Fri 22 March 2024 | 34.00 (4.2%) | 34.24 | 32.45 - 34.25 | 0.4281 times | Fri 15 March 2024 | 32.63 (-0.61%) | 33.83 | 32.07 - 35.00 | 1.6902 times | Thu 07 March 2024 | 32.83 (-4.84%) | 36.22 | 32.78 - 37.21 | 3.9588 times | Sat 02 March 2024 | 34.50 (0.91%) | 34.60 | 32.90 - 35.50 | 0.9254 times | Fri 23 February 2024 | 34.19 (-1.38%) | 34.67 | 32.86 - 36.20 | 1.4396 times | Fri 16 February 2024 | 34.67 (1.61%) | 34.12 | 33.00 - 36.31 | 2.3455 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 33.11 and 38.3
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.65 (1.61%) | 33.42 | 31.56 - 36.75 | 0.0218 times | Thu 28 March 2024 | 34.10 (1.79%) | 34.65 | 32.07 - 37.21 | 0.1133 times | Thu 29 February 2024 | 33.50 (-3.18%) | 35.60 | 32.86 - 36.59 | 0.1508 times | Wed 31 January 2024 | 34.60 (0.14%) | 34.55 | 32.82 - 37.11 | 0.3599 times | Fri 29 December 2023 | 34.55 (-1.14%) | 34.95 | 34.40 - 36.09 | 2.7447 times | Thu 30 November 2023 | 34.95 (18.23%) | 29.56 | 28.00 - 35.50 | 0.2866 times | Mon 30 October 2023 | 29.56 (-4.95%) | 31.87 | 29.56 - 34.30 | 1.3237 times | Fri 29 September 2023 | 31.10 (6.87%) | 29.92 | 29.64 - 32.88 | 3.6367 times | Thu 31 August 2023 | 29.10 (-42.03%) | 47.80 | 29.00 - 47.80 | 1.2895 times | Mon 31 July 2023 | 50.20 (-35.48%) | 75.86 | 50.20 - 77.75 | 0.0731 times | Fri 30 June 2023 | 77.80 (-1.38%) | 78.00 | 66.42 - 78.00 | 0.299 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.25 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.68 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.73 | 34.09 |
| 12 day EMA | 34.12 | 34.02 | 34.2 |
| 20 day EMA | 34.14 | 34.09 | 34.2 |
| 35 day EMA | 34.22 | 34.19 | 34.26 |
| 50 day EMA | 34.24 | 34.22 | 34.27 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.84 | 34.24 |
| 12 day SMA | 34.28 | 34.23 | 34.32 |
| 20 day SMA | 34.17 | 34.14 | 34.12 |
| 35 day SMA | 34.14 | 34.12 | 34.16 |
| 50 day SMA | 34.25 | 34.25 | 34.28 |
| 100 day SMA | 34.45 | 34.45 | 34.47 |
| 150 day SMA | 33.68 | 33.64 | 33.62 |
| 200 day SMA | 38.2 | 38.41 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.