Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 10.48 and 11
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.33 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.74 (3.27%) | 10.74 | 10.58 - 11.10 | 0.3472 times | Wed 21 January 2026 | 10.40 (-1.52%) | 11.19 | 10.23 - 11.19 | 3.6391 times | Tue 20 January 2026 | 10.56 (-5.8%) | 11.42 | 10.50 - 11.42 | 1.7545 times | Mon 19 January 2026 | 11.21 (-1.15%) | 11.10 | 11.10 - 11.40 | 0.1286 times | Fri 16 January 2026 | 11.34 (0.53%) | 11.55 | 10.92 - 11.55 | 0.8883 times | Wed 14 January 2026 | 11.28 (1.53%) | 11.33 | 11.05 - 11.33 | 0.2409 times | Tue 13 January 2026 | 11.11 (-2.29%) | 11.27 | 11.00 - 11.69 | 0.6703 times | Mon 12 January 2026 | 11.37 (1.88%) | 11.43 | 11.10 - 11.53 | 0.7949 times | Fri 09 January 2026 | 11.16 (-2.53%) | 11.50 | 11.05 - 11.72 | 0.9866 times | Thu 08 January 2026 | 11.45 (-1.55%) | 12.15 | 11.40 - 12.15 | 0.5496 times | Wed 07 January 2026 | 11.63 (0.78%) | 12.22 | 11.50 - 12.22 | 0.6632 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 9.89 and 11.08
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.74 (-5.29%) | 11.10 | 10.23 - 11.42 | 0.9024 times | Fri 16 January 2026 | 11.34 (1.61%) | 11.43 | 10.92 - 11.69 | 0.3989 times | Fri 09 January 2026 | 11.16 (-7.54%) | 12.28 | 10.99 - 12.33 | 1.5887 times | Fri 02 January 2026 | 12.07 (3.16%) | 11.60 | 11.60 - 12.35 | 0.5743 times | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.4426 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 0.7263 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6296 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.8129 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.5575 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.3669 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.7076 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 9.44 and 11.54
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.74 (-9.97%) | 11.93 | 10.23 - 12.33 | 0.5144 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4603 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.8706 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7275 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1528 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5642 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7301 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2544 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.335 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3907 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.7014 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.16 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.83 | 11.04 |
| 12 day EMA | 11.1 | 11.16 | 11.3 |
| 20 day EMA | 11.35 | 11.41 | 11.52 |
| 35 day EMA | 11.67 | 11.72 | 11.8 |
| 50 day EMA | 11.95 | 12 | 12.07 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.96 | 11.1 |
| 12 day SMA | 11.15 | 11.22 | 11.36 |
| 20 day SMA | 11.43 | 11.5 | 11.59 |
| 35 day SMA | 11.73 | 11.75 | 11.8 |
| 50 day SMA | 12.01 | 12.04 | 12.08 |
| 100 day SMA | 13.16 | 13.25 | 13.34 |
| 150 day SMA | 14.28 | 14.3 | 14.32 |
| 200 day SMA | 13.79 | 13.8 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.