Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 8.08 and 9.09

Daily Target 17.85
Daily Target 28.3
Daily Target 38.86
Daily Target 49.31
Daily Target 59.87

Daily price and volume Mul

Date Closing Open Range Volume
Fri 13 March 2026 8.75 (-1.69%) 9.42 8.41 - 9.42 0.6589 times
Thu 12 March 2026 8.90 (-2.09%) 9.90 8.41 - 9.90 1.1908 times
Wed 11 March 2026 9.09 (0.78%) 9.43 8.70 - 9.45 0.7515 times
Tue 10 March 2026 9.02 (-0.11%) 9.45 9.00 - 9.45 2.0267 times
Mon 09 March 2026 9.03 (-1.85%) 9.38 9.00 - 10.00 0.3542 times
Fri 06 March 2026 9.20 (0.88%) 9.43 9.14 - 9.74 0.1908 times
Thu 05 March 2026 9.12 (-3.49%) 9.26 9.05 - 10.45 1.3232 times
Wed 04 March 2026 9.45 (-5.41%) 9.02 9.02 - 9.79 1.48 times
Mon 02 March 2026 9.99 (-4.4%) 9.81 9.49 - 10.30 1.3625 times
Fri 27 February 2026 10.45 (5.34%) 10.30 9.77 - 10.50 0.6614 times
Thu 26 February 2026 9.92 (1.74%) 9.75 9.75 - 10.28 0.0438 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 7.79 and 9.38

Weekly Target 17.46
Weekly Target 28.11
Weekly Target 39.0533333333333
Weekly Target 49.7
Weekly Target 510.64

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 13 March 2026 8.75 (-4.89%) 9.38 8.41 - 10.00 1.196 times
Fri 06 March 2026 9.20 (-11.96%) 9.81 9.02 - 10.45 1.0458 times
Fri 27 February 2026 10.45 (2.75%) 10.00 9.63 - 10.70 0.5856 times
Fri 20 February 2026 10.17 (-5.48%) 10.69 9.50 - 10.69 1.0258 times
Fri 13 February 2026 10.76 (-2.09%) 11.30 10.70 - 11.50 0.5814 times
Fri 06 February 2026 10.99 (0.18%) 10.98 9.75 - 11.50 1.0575 times
Fri 30 January 2026 10.97 (0.46%) 10.98 9.65 - 11.17 0.487 times
Fri 23 January 2026 10.92 (-3.7%) 11.10 10.23 - 11.42 1.3047 times
Fri 16 January 2026 11.34 (1.61%) 11.43 10.92 - 11.69 0.5451 times
Fri 09 January 2026 11.16 (-7.54%) 12.28 10.99 - 12.33 2.171 times
Fri 02 January 2026 12.07 (3.16%) 11.60 11.60 - 12.35 0.7848 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 7.56 and 9.6

Monthly Target 17.16
Monthly Target 27.96
Monthly Target 39.2033333333333
Monthly Target 410
Monthly Target 511.24

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 13 March 2026 8.75 (-16.27%) 9.81 8.41 - 10.45 0.2627 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.3809 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 0.5789 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.4595 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 0.9026 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.7261 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.1488 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 1.5613 times
Thu 31 July 2025 16.34 (12.61%) 14.51 14.00 - 19.30 1.7269 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.2521 times
Fri 30 May 2025 12.01 (2.04%) 12.00 10.30 - 12.45 0.3343 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.39
20 day DMA 9.68
35 day DMA 10.2
50 day DMA 10.52
100 day DMA 11.53
150 day DMA 12.98
200 day DMA 13.45

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.099.18
12 day EMA9.329.429.51
20 day EMA9.629.719.8
35 day EMA10.0510.1310.2
50 day EMA10.4710.5410.61

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.059.09
12 day SMA9.399.499.58
20 day SMA9.689.799.89
35 day SMA10.210.2510.3
50 day SMA10.5210.5810.65
100 day SMA11.5311.5711.61
150 day SMA12.9813.0413.09
200 day SMA13.4513.4613.48
Back to top | Use Dark Theme