Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 10.13 and 12.09

Daily Target 18.55
Daily Target 29.74
Daily Target 310.513333333333
Daily Target 411.7
Daily Target 512.47

Daily price and volume Mul

Date Closing Open Range Volume
Thu 30 April 2026 10.92 (12.11%) 9.74 9.33 - 11.29 4.1361 times
Wed 29 April 2026 9.74 (0.1%) 9.73 9.58 - 10.00 0.301 times
Tue 28 April 2026 9.73 (3.62%) 9.60 9.17 - 10.00 1.2049 times
Mon 27 April 2026 9.39 (1.51%) 9.21 9.18 - 9.59 0.4897 times
Fri 24 April 2026 9.25 (-2.63%) 9.40 9.12 - 9.40 0.3299 times
Thu 23 April 2026 9.50 (-1.45%) 9.70 9.30 - 9.99 0.8287 times
Wed 22 April 2026 9.64 (1.8%) 9.65 9.43 - 9.80 0.2612 times
Tue 21 April 2026 9.47 (-1.04%) 9.58 9.13 - 9.89 0.5264 times
Mon 20 April 2026 9.57 (-3.33%) 10.09 9.30 - 10.09 0.9074 times
Fri 17 April 2026 9.90 (2.17%) 9.90 9.71 - 9.91 1.0147 times
Thu 16 April 2026 9.69 (2.32%) 9.66 9.41 - 10.00 1.0796 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 10.05 and 12.17

Weekly Target 18.34
Weekly Target 29.63
Weekly Target 310.46
Weekly Target 411.75
Weekly Target 512.58

Weekly price and volumes for Mul

Date Closing Open Range Volume
Thu 30 April 2026 10.92 (18.05%) 9.21 9.17 - 11.29 0.8779 times
Fri 24 April 2026 9.25 (-6.57%) 10.09 9.12 - 10.09 0.4086 times
Fri 17 April 2026 9.90 (9.63%) 9.65 8.67 - 10.00 0.6413 times
Fri 10 April 2026 9.03 (11.34%) 8.31 8.15 - 9.78 0.5775 times
Thu 02 April 2026 8.11 (5.32%) 7.87 7.41 - 9.00 0.3864 times
Fri 27 March 2026 7.70 (-2.41%) 7.95 7.41 - 8.70 2.8822 times
Fri 20 March 2026 7.89 (-9.83%) 8.27 7.39 - 9.30 1.7764 times
Fri 13 March 2026 8.75 (-4.89%) 9.38 8.41 - 10.00 1.0362 times
Fri 06 March 2026 9.20 (-11.96%) 9.81 9.02 - 10.45 0.9061 times
Fri 27 February 2026 10.45 (2.75%) 10.00 9.63 - 10.70 0.5074 times
Fri 20 February 2026 10.17 (-5.48%) 10.69 9.50 - 10.69 0.8888 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 9.46 and 12.75

Monthly Target 16.78
Monthly Target 28.85
Monthly Target 310.07
Monthly Target 412.14
Monthly Target 513.36

Monthly price and volumes Mul

Date Closing Open Range Volume
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.3759 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 0.9384 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.3899 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 0.5926 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.4704 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 0.924 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.7433 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.1996 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 1.5982 times
Thu 31 July 2025 16.34 (12.61%) 14.51 14.00 - 19.30 1.7677 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.2817 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.69
20 day DMA 9.27
35 day DMA 8.88
50 day DMA 9.19
100 day DMA 10.33
150 day DMA 11.2
200 day DMA 12.75

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.599.52
12 day EMA9.669.439.37
20 day EMA9.439.279.22
35 day EMA9.439.349.32
50 day EMA9.429.369.34

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.529.5
12 day SMA9.699.549.49
20 day SMA9.279.129.02
35 day SMA8.888.838.81
50 day SMA9.199.199.22
100 day SMA10.3310.3410.36
150 day SMA11.211.2211.24
200 day SMA12.7512.7712.8
Back to top | Use Dark Theme