Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 126.6 and 126.6
| Daily Target 1 | 126.6 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 126.6 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 126.6 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.01 times | Mon 25 May 2026 | 120.60 (0.04%) | 120.60 | 120.60 - 120.60 | 0.01 times | Fri 22 May 2026 | 120.55 (4.96%) | 120.55 | 120.55 - 120.55 | 1.7131 times | Thu 21 May 2026 | 114.85 (0%) | 120.55 | 114.85 - 120.55 | 0.996 times | Fri 15 May 2026 | 114.85 (-4.93%) | 121.60 | 114.85 - 121.60 | 0.0199 times | Thu 14 May 2026 | 120.80 (2.46%) | 118.00 | 118.00 - 123.55 | 1.5538 times | Wed 13 May 2026 | 117.90 (-4.42%) | 117.40 | 117.20 - 117.90 | 2.9382 times | Tue 12 May 2026 | 123.35 (1.69%) | 127.00 | 123.35 - 127.00 | 0.7869 times | Mon 11 May 2026 | 121.30 (-1.98%) | 121.30 | 121.30 - 121.30 | 0.01 times | Fri 08 May 2026 | 123.75 (4.96%) | 123.75 | 123.75 - 123.75 | 1.9622 times | Wed 06 May 2026 | 117.90 (-4.26%) | 117.00 | 117.00 - 129.00 | 0.3287 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 123.6 and 129.6
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 124.6 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.60 (5.02%) | 120.60 | 120.60 - 126.60 | 0.006 times | Fri 22 May 2026 | 120.55 (4.96%) | 120.55 | 114.85 - 120.55 | 0.8151 times | Fri 15 May 2026 | 114.85 (-7.19%) | 121.30 | 114.85 - 127.00 | 1.5972 times | Fri 08 May 2026 | 123.75 (0.49%) | 117.00 | 117.00 - 129.00 | 0.6892 times | Thu 30 April 2026 | 123.15 (-0.44%) | 129.85 | 123.00 - 129.85 | 0.3746 times | Wed 22 April 2026 | 123.70 (-1.16%) | 131.40 | 120.35 - 131.40 | 0.4165 times | Fri 17 April 2026 | 125.15 (-4.32%) | 130.80 | 120.00 - 137.00 | 1.5253 times | Fri 10 April 2026 | 130.80 (-10.2%) | 138.40 | 130.65 - 138.40 | 4.4261 times | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.027 times | Fri 13 March 2026 | 134.20 (-5.96%) | 135.60 | 134.20 - 151.65 | 0.1229 times | Fri 06 March 2026 | 142.70 (12.41%) | 126.95 | 126.95 - 142.70 | 0.7132 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 126.6 and 126.6
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 126.6 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.0007 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.6878 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.4937 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1912 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.1266 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6672 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.1937 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.4687 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.3457 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.8248 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 2.0361 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 119.49 |
| 12 day DMA | 120.47 |
| 20 day DMA | 122.11 |
| 35 day DMA | 129.75 |
| 50 day DMA | 133.06 |
| 100 day DMA | 143.27 |
| 150 day DMA | 144.89 |
| 200 day DMA | 145.81 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 119.23 | 118.54 |
| 12 day EMA | 121.59 | 120.68 | 120.69 |
| 20 day EMA | 123.63 | 123.32 | 123.61 |
| 35 day EMA | 127.6 | 127.66 | 128.08 |
| 50 day EMA | 132.45 | 132.69 | 133.18 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.49 | 118.33 | 117.79 |
| 12 day SMA | 120.47 | 120.17 | 120.43 |
| 20 day SMA | 122.11 | 122 | 122.51 |
| 35 day SMA | 129.75 | 129.93 | 130.12 |
| 50 day SMA | 133.06 | 133.3 | 133.53 |
| 100 day SMA | 143.27 | 143.59 | 143.92 |
| 150 day SMA | 144.89 | 144.97 | 145.1 |
| 200 day SMA | 145.81 | 145.95 | 146.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.