Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 219 and 231
| Daily Target 1 | 217 |
| Daily Target 2 | 221 |
| Daily Target 3 | 229 |
| Daily Target 4 | 233 |
| Daily Target 5 | 241 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 225.00 (-2.09%) | 237.00 | 225.00 - 237.00 | 0.4992 times | Thu 25 April 2024 | 229.80 (1.39%) | 237.95 | 215.35 - 237.95 | 0.3095 times | Wed 24 April 2024 | 226.65 (4.98%) | 226.65 | 220.00 - 226.65 | 1.4559 times | Tue 23 April 2024 | 215.90 (4.75%) | 216.25 | 215.90 - 216.35 | 0.629 times | Mon 22 April 2024 | 206.10 (4.89%) | 186.70 | 186.70 - 206.30 | 0.7953 times | Fri 19 April 2024 | 196.50 (5%) | 196.00 | 180.35 - 196.50 | 1.6456 times | Thu 18 April 2024 | 187.15 (-4.98%) | 187.20 | 187.15 - 195.90 | 1.7903 times | Tue 16 April 2024 | 196.95 (-4.99%) | 200.10 | 196.95 - 200.10 | 0.208 times | Mon 15 April 2024 | 207.30 (-5%) | 207.30 | 207.30 - 207.30 | 0.3794 times | Fri 12 April 2024 | 218.20 (-4.99%) | 241.00 | 218.20 - 241.10 | 2.2879 times | Wed 10 April 2024 | 229.65 (4.98%) | 229.65 | 229.65 - 229.65 | 0.3444 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 205.85 and 257.1
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 195.15 |
| Weekly Target 3 | 216.55 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 267.8 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 225.00 (14.5%) | 186.70 | 186.70 - 237.95 | 0.7995 times | Fri 19 April 2024 | 196.50 (-9.95%) | 207.30 | 180.35 - 207.30 | 0.8719 times | Fri 12 April 2024 | 218.20 (9.95%) | 208.35 | 208.35 - 241.10 | 0.6646 times | Fri 05 April 2024 | 198.45 (0.74%) | 187.15 | 173.65 - 198.45 | 1.0353 times | Thu 28 March 2024 | 197.00 (-14.24%) | 238.90 | 197.00 - 241.15 | 1.2733 times | Fri 22 March 2024 | 229.70 (27.58%) | 189.05 | 189.05 - 229.70 | 0.5445 times | Fri 15 March 2024 | 180.05 (27.02%) | 148.80 | 135.15 - 180.05 | 1.1215 times | Thu 07 March 2024 | 141.75 (5.78%) | 140.00 | 122.20 - 141.75 | 0.9783 times | Sat 02 March 2024 | 134.00 (4.12%) | 128.75 | 112.60 - 135.00 | 1.0486 times | Fri 23 February 2024 | 128.70 (9.53%) | 123.35 | 121.00 - 142.60 | 1.6624 times | Fri 16 February 2024 | 117.50 (3.66%) | 113.00 | 113.00 - 117.55 | 0.3296 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 199.33 and 266.78
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 213.25 |
| Monthly Target 4 | 252.85 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 225.00 (14.21%) | 187.15 | 173.65 - 241.10 | 1.216 times | Thu 28 March 2024 | 197.00 (61.54%) | 128.00 | 122.20 - 241.15 | 1.461 times | Thu 29 February 2024 | 121.95 (7.57%) | 111.15 | 108.95 - 142.60 | 1.0994 times | Wed 31 January 2024 | 113.37 (13.77%) | 95.05 | 95.05 - 123.90 | 0.2359 times | Fri 29 December 2023 | 99.65 (-17.45%) | 125.95 | 89.35 - 125.95 | 0.244 times | Thu 30 November 2023 | 120.71 (59.35%) | 77.00 | 70.51 - 126.80 | 2.3365 times | Tue 31 October 2023 | 75.75 (-1.62%) | 77.00 | 66.53 - 81.00 | 0.5559 times | Fri 29 September 2023 | 77.00 (-8.8%) | 85.49 | 75.00 - 87.00 | 0.7338 times | Thu 31 August 2023 | 84.43 (16.96%) | 72.49 | 68.40 - 88.94 | 1.3074 times | Mon 31 July 2023 | 72.19 (-5.63%) | 76.50 | 67.77 - 81.88 | 0.8099 times | Fri 30 June 2023 | 76.50 (-5.44%) | 83.98 | 72.68 - 83.98 | 0.4235 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 213.16 |
| 20 day DMA | 205.4 |
| 35 day DMA | 192.27 |
| 50 day DMA | 171.67 |
| 100 day DMA | 141.14 |
| 150 day DMA | 120.84 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.77 | 218.65 | 213.07 |
| 12 day EMA | 212.88 | 210.68 | 207.2 |
| 20 day EMA | 205.57 | 203.53 | 200.77 |
| 35 day EMA | 187.89 | 185.71 | 183.11 |
| 50 day EMA | 171.76 | 169.59 | 167.13 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 214.99 | 206.46 |
| 12 day SMA | 213.16 | 211.78 | 209.16 |
| 20 day SMA | 205.4 | 205.06 | 205.06 |
| 35 day SMA | 192.27 | 189.67 | 186.76 |
| 50 day SMA | 171.67 | 169.43 | 167.1 |
| 100 day SMA | 141.14 | 139.92 | 138.6 |
| 150 day SMA | 120.84 | 119.92 | 118.95 |
| 200 day SMA | 109.61 | 108.88 | 108.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.