Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 145.63 and 160.08
| Daily Target 1 | 133.58 |
| Daily Target 2 | 143.22 |
| Daily Target 3 | 148.03333333333 |
| Daily Target 4 | 157.67 |
| Daily Target 5 | 162.48 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.85 (4.94%) | 138.40 | 138.40 - 152.85 | 2.297 times | Mon 09 February 2026 | 145.65 (4.97%) | 138.75 | 135.00 - 145.65 | 0.9502 times | Thu 05 February 2026 | 138.75 (4.99%) | 133.00 | 133.00 - 138.75 | 1.8081 times | Tue 03 February 2026 | 132.15 (-4.48%) | 145.25 | 132.05 - 145.25 | 0.1568 times | Mon 02 February 2026 | 138.35 (-4.98%) | 138.35 | 138.35 - 140.05 | 0.3321 times | Sun 01 February 2026 | 145.60 (-4.99%) | 145.60 | 145.60 - 145.60 | 0.0738 times | Fri 30 January 2026 | 153.25 (-4.99%) | 153.25 | 153.25 - 153.25 | 0.0092 times | Tue 20 January 2026 | 161.30 (4.94%) | 147.00 | 146.20 - 161.30 | 0.1292 times | Mon 19 January 2026 | 153.70 (4.95%) | 139.15 | 139.15 - 153.70 | 0.4797 times | Fri 16 January 2026 | 146.45 (2.16%) | 136.35 | 136.35 - 146.45 | 3.7638 times | Wed 14 January 2026 | 143.35 (-4.97%) | 143.35 | 143.35 - 143.35 | 0.3413 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 143.93 and 161.78
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 146.9 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.85 (10.16%) | 138.75 | 135.00 - 152.85 | 1.0292 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.7515 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.1959 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.3187 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.6637 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.7602 times | Fri 26 December 2025 | 158.90 (5.48%) | 151.40 | 151.40 - 158.90 | 0.0322 times | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.1082 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 2.4766 times | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 2.6637 times | Thu 20 November 2025 | 160.15 (-0.31%) | 152.65 | 145.05 - 160.15 | 0.3626 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 142.45 and 163.25
| Monthly Target 1 | 125.12 |
| Monthly Target 2 | 138.98 |
| Monthly Target 3 | 145.91666666667 |
| Monthly Target 4 | 159.78 |
| Monthly Target 5 | 166.72 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.85 (-0.26%) | 145.60 | 132.05 - 152.85 | 0.2874 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.4743 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.8485 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3332 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.9566 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.008 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.4474 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.345 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.4842 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.8155 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 1.0359 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 146.85 |
| 20 day DMA | 148.71 |
| 35 day DMA | 151.55 |
| 50 day DMA | 153.09 |
| 100 day DMA | 151.1 |
| 150 day DMA | 150.11 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 142.44 | 140.84 |
| 12 day EMA | 146.64 | 145.51 | 145.49 |
| 20 day EMA | 148.21 | 147.72 | 147.94 |
| 35 day EMA | 150.37 | 150.22 | 150.49 |
| 50 day EMA | 152.18 | 152.15 | 152.41 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 140.1 | 141.62 |
| 12 day SMA | 146.85 | 147.35 | 147.81 |
| 20 day SMA | 148.71 | 148.64 | 148.89 |
| 35 day SMA | 151.55 | 151.47 | 151.82 |
| 50 day SMA | 153.09 | 153.21 | 153.47 |
| 100 day SMA | 151.1 | 150.91 | 150.8 |
| 150 day SMA | 150.11 | 150.06 | 150.07 |
| 200 day SMA | 167.02 | 167.69 | 168.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.