Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 112.18 and 117.73
| Daily Target 1 | 111.25 |
| Daily Target 2 | 113.1 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 122.35 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.95 (-5%) | 120.50 | 114.95 - 120.50 | 4.1739 times | Mon 07 September 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0522 times | Fri 04 September 2026 | 121.00 (0.04%) | 120.95 | 120.95 - 121.00 | 0.9739 times | Thu 03 September 2026 | 120.95 (-0.86%) | 122.00 | 117.00 - 122.00 | 1.2522 times | Wed 02 September 2026 | 122.00 (0.54%) | 122.00 | 122.00 - 122.00 | 0.0174 times | Tue 01 September 2026 | 121.35 (-0.65%) | 116.05 | 116.05 - 121.95 | 0.2783 times | Fri 28 August 2026 | 122.15 (4.63%) | 112.15 | 112.15 - 122.15 | 2.6435 times | Thu 27 August 2026 | 116.75 (4.43%) | 116.95 | 116.75 - 116.95 | 0.0348 times | Wed 26 August 2026 | 111.80 (4.98%) | 111.80 | 111.80 - 111.80 | 0.5217 times | Tue 25 August 2026 | 106.50 (-0.33%) | 106.50 | 106.50 - 106.50 | 0.0522 times | Mon 24 August 2026 | 106.85 (-2.86%) | 110.00 | 104.50 - 113.85 | 1.287 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 111.93 and 117.98
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.95 (-5%) | 121.00 | 114.95 - 121.00 | 0.3189 times | Fri 04 September 2026 | 121.00 (-0.94%) | 116.05 | 116.05 - 122.00 | 0.1903 times | Fri 28 August 2026 | 122.15 (11.05%) | 110.00 | 104.50 - 122.15 | 0.3425 times | Fri 21 August 2026 | 110.00 (-4.47%) | 120.90 | 105.50 - 120.90 | 1.6284 times | Fri 14 August 2026 | 115.15 (12.84%) | 107.15 | 107.15 - 117.40 | 0.8437 times | Fri 07 August 2026 | 102.05 (-6.38%) | 108.50 | 102.05 - 114.00 | 0.9539 times | Fri 31 July 2026 | 109.00 (-10.66%) | 115.95 | 108.45 - 120.05 | 1.3227 times | Fri 24 July 2026 | 122.00 (7.58%) | 118.90 | 108.60 - 123.40 | 1.7071 times | Fri 17 July 2026 | 113.40 (-11.02%) | 130.00 | 113.40 - 130.00 | 0.5288 times | Fri 10 July 2026 | 127.45 (3.79%) | 119.95 | 119.00 - 128.50 | 2.1638 times | Fri 03 July 2026 | 122.80 (-14.16%) | 135.90 | 122.75 - 135.90 | 0.5262 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 111.43 and 118.48
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 117.3 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.95 (-5.89%) | 116.05 | 114.95 - 122.00 | 0.2335 times | Fri 28 August 2026 | 122.15 (12.06%) | 108.50 | 102.05 - 122.15 | 1.7284 times | Fri 31 July 2026 | 109.00 (-23.8%) | 135.90 | 108.45 - 135.90 | 2.8657 times | Wed 24 June 2026 | 143.05 (18.62%) | 126.60 | 124.40 - 146.30 | 0.3135 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.6235 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.354 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1733 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.0212 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6048 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.082 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.4249 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 116.28 |
| 20 day DMA | 114.74 |
| 35 day DMA | 114.57 |
| 50 day DMA | 118.04 |
| 100 day DMA | 124.59 |
| 150 day DMA | 133.78 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 120.38 | 120.07 |
| 12 day EMA | 117.29 | 117.72 | 117.12 |
| 20 day EMA | 116.45 | 116.61 | 116.15 |
| 35 day EMA | 118.02 | 118.2 | 118.04 |
| 50 day EMA | 119.87 | 120.07 | 120.03 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 121.26 | 121.49 |
| 12 day SMA | 116.28 | 115.77 | 114.94 |
| 20 day SMA | 114.74 | 114.09 | 113.39 |
| 35 day SMA | 114.57 | 114.53 | 114.47 |
| 50 day SMA | 118.04 | 118.36 | 118.69 |
| 100 day SMA | 124.59 | 124.87 | 125.16 |
| 150 day SMA | 133.78 | 134.06 | 134.35 |
| 200 day SMA | 138.11 | 138.32 | 138.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.