Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong Daily Stock price targets for Saumya 539218 are 115.88 and 115.93

Daily Target 1115.87
Daily Target 2115.88
Daily Target 3115.91666666667
Daily Target 4115.93
Daily Target 5115.97

Daily price and volume Saumya

Date Closing Open Range Volume
Mon 27 July 2026 115.90 (-5%) 115.95 115.90 - 115.95 1.427 times
Fri 24 July 2026 122.00 (-0.41%) 117.20 117.10 - 122.00 0.9606 times
Thu 23 July 2026 122.50 (-0.2%) 118.00 116.85 - 122.50 1.0938 times
Wed 22 July 2026 122.75 (3.24%) 123.40 113.10 - 123.40 0.5664 times
Tue 21 July 2026 118.90 (4.85%) 112.25 108.60 - 118.90 4.0144 times
Mon 20 July 2026 113.40 (0%) 118.90 113.40 - 118.90 0.5886 times
Fri 17 July 2026 113.40 (-4.71%) 119.00 113.40 - 119.00 0.422 times
Thu 16 July 2026 119.00 (0%) 119.00 119.00 - 119.00 0.111 times
Wed 15 July 2026 119.00 (-1.98%) 126.00 119.00 - 126.00 0.0722 times
Tue 14 July 2026 121.40 (-4.97%) 121.40 121.40 - 121.40 0.744 times
Mon 13 July 2026 127.75 (0.24%) 130.00 121.10 - 130.00 0.8884 times

Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 115.88 and 115.93

Weekly Target 1115.87
Weekly Target 2115.88
Weekly Target 3115.91666666667
Weekly Target 4115.93
Weekly Target 5115.97

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Mon 27 July 2026 115.90 (-5%) 115.95 115.90 - 115.95 0.5349 times
Fri 24 July 2026 122.00 (7.58%) 118.90 108.60 - 123.40 2.7076 times
Fri 17 July 2026 113.40 (-11.02%) 130.00 113.40 - 130.00 0.8387 times
Fri 10 July 2026 127.45 (3.79%) 119.95 119.00 - 128.50 3.4318 times
Fri 03 July 2026 122.80 (-14.16%) 135.90 122.75 - 135.90 0.8345 times
Wed 24 June 2026 143.05 (9.95%) 124.40 124.40 - 143.05 0.0104 times
Thu 18 June 2026 130.10 (-6.4%) 132.05 124.55 - 144.85 0.693 times
Fri 12 June 2026 139.00 (-4.99%) 146.25 132.05 - 146.25 0.3642 times
Fri 05 June 2026 146.30 (21.36%) 120.60 120.60 - 146.30 0.0187 times
Fri 22 May 2026 120.55 (4.96%) 120.55 114.85 - 120.55 0.5661 times
Fri 15 May 2026 114.85 (-7.19%) 121.30 114.85 - 127.00 1.1093 times

weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 98.6 and 125.9

Monthly Target 192.83
Monthly Target 2104.37
Monthly Target 3120.13333333333
Monthly Target 4131.67
Monthly Target 5147.43

Monthly price and volumes Saumya

Date Closing Open Range Volume
Mon 27 July 2026 115.90 (-18.98%) 135.90 108.60 - 135.90 2.6149 times
Wed 24 June 2026 143.05 (18.62%) 126.60 124.40 - 146.30 0.3397 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.6754 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.4668 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1878 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.1063 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6552 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.1722 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.4603 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.3215 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.774 times

monthly chart Saumya

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 120.41
12 day DMA 120.29
20 day DMA 123.87
35 day DMA 126.73
50 day DMA 125.68
100 day DMA 134.99
150 day DMA 141.54
200 day DMA 142.51

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA119.25120.93120.4
12 day EMA120.79121.68121.62
20 day EMA122.72123.44123.59
35 day EMA124.23124.72124.88
50 day EMA126.16126.58126.77

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA120.41119.91118.19
12 day SMA120.29121.07120.9
20 day SMA123.87124.58125.02
35 day SMA126.73126.79126.82
50 day SMA125.68125.97126.28
100 day SMA134.99135.41135.7
150 day SMA141.54141.8142.08
200 day SMA142.51142.69142.83
Back to top | Use Dark Theme