Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.24 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.28

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.2527 times
Thu 29 October 2026 0.26 (0%) 0.26 0.25 - 0.27 0.2532 times
Wed 28 October 2026 0.26 (0%) 0.26 0.25 - 0.27 0.4349 times
Tue 27 October 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.0947 times
Mon 26 October 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0611 times
Fri 23 October 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.8031 times
Thu 22 October 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.0879 times
Wed 21 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.4037 times
Mon 19 October 2026 0.31 (0%) 0.31 0.30 - 0.34 2.9598 times
Fri 16 October 2026 0.31 (6.9%) 0.30 0.27 - 0.31 3.649 times
Thu 15 October 2026 0.29 (7.41%) 0.29 0.27 - 0.29 2.0525 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.24 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (-10.71%) 0.27 0.25 - 0.27 0.3803 times
Fri 23 October 2026 0.28 (-9.68%) 0.31 0.28 - 0.34 1.8223 times
Fri 16 October 2026 0.31 (29.17%) 0.24 0.23 - 0.31 2.9795 times
Tue 06 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.2347 times
Thu 01 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.545 times
Fri 25 September 2026 0.25 (0%) 0.25 0.22 - 0.25 0.8906 times
Fri 18 September 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.5992 times
Fri 11 September 2026 0.26 (0%) 0.26 0.25 - 0.27 0.7355 times
Fri 04 September 2026 0.26 (-3.7%) 0.26 0.24 - 0.27 0.7971 times
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 1.0159 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 0.8423 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.2 and 0.31

Monthly Target 10.16
Monthly Target 20.21
Monthly Target 30.27333333333333
Monthly Target 40.32
Monthly Target 50.38

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (4.17%) 0.25 0.23 - 0.34 1.1102 times
Tue 29 September 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.635 times
Mon 31 August 2026 0.26 (-16.13%) 0.32 0.25 - 0.32 0.6709 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.1788 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.8191 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6718 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0753 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1131 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9681 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7577 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3956 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.27
200 day DMA 0.27

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.27
12 day EMA0.280.280.28
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.280.280.28
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.270.27
100 day SMA0.270.270.27
150 day SMA0.270.270.27
200 day SMA0.270.270.27
Back to top | Use Dark Theme