Login or Join
HomepageSrestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha
Strong Daily Stock price targets for Srestha 539217 are 1.21 and 1.27
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Srestha
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.22 (0%) | 1.20 | 1.19 - 1.25 | 0.3813 times | Thu 02 May 2024 | 1.22 (-0.81%) | 1.22 | 1.19 - 1.28 | 1.1351 times | Tue 30 April 2024 | 1.23 (-2.38%) | 1.26 | 1.21 - 1.29 | 0.49 times | Mon 29 April 2024 | 1.26 (-0.79%) | 1.23 | 1.23 - 1.30 | 1.9738 times | Fri 26 April 2024 | 1.27 (5.83%) | 1.24 | 1.19 - 1.33 | 2.6891 times | Thu 25 April 2024 | 1.20 (0.84%) | 1.18 | 1.18 - 1.22 | 0.3498 times | Wed 24 April 2024 | 1.19 (0.85%) | 1.19 | 1.18 - 1.23 | 0.6405 times | Tue 23 April 2024 | 1.18 (-2.48%) | 1.23 | 1.18 - 1.23 | 0.6592 times | Mon 22 April 2024 | 1.21 (-1.63%) | 1.22 | 1.20 - 1.25 | 0.4245 times | Fri 19 April 2024 | 1.23 (-4.65%) | 1.39 | 1.11 - 1.39 | 1.2566 times | Thu 18 April 2024 | 1.29 (11.21%) | 1.14 | 1.14 - 1.34 | 3.6276 times |
Weekly price and charts Srestha
Strong weekly Stock price targets for Srestha 539217 are 1.15 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Srestha
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.22 (-3.94%) | 1.23 | 1.19 - 1.30 | 1.0463 times | Fri 26 April 2024 | 1.27 (3.25%) | 1.22 | 1.18 - 1.33 | 1.2521 times | Fri 19 April 2024 | 1.23 (3.36%) | 1.16 | 1.07 - 1.39 | 1.4644 times | Fri 12 April 2024 | 1.19 (1.71%) | 1.17 | 1.15 - 1.27 | 0.9958 times | Fri 05 April 2024 | 1.17 (12.5%) | 1.12 | 1.01 - 1.24 | 0.9272 times | Thu 28 March 2024 | 1.04 (-7.14%) | 1.05 | 1.00 - 1.15 | 0.71 times | Fri 22 March 2024 | 1.12 (1.82%) | 1.11 | 1.06 - 1.20 | 0.9514 times | Fri 15 March 2024 | 1.10 (-7.56%) | 1.20 | 1.07 - 1.22 | 0.9714 times | Thu 07 March 2024 | 1.19 (-5.56%) | 1.24 | 1.11 - 1.24 | 0.6905 times | Sat 02 March 2024 | 1.26 (0%) | 1.29 | 1.20 - 1.32 | 0.9908 times | Fri 23 February 2024 | 1.26 (1.61%) | 1.26 | 1.19 - 1.34 | 1.1895 times |
Monthly price and charts Srestha
Strong monthly Stock price targets for Srestha 539217 are 1.18 and 1.27
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Srestha
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.22 (-0.81%) | 1.22 | 1.19 - 1.28 | 0.0603 times | Tue 30 April 2024 | 1.23 (18.27%) | 1.12 | 1.01 - 1.39 | 0.8001 times | Thu 28 March 2024 | 1.04 (-16.13%) | 1.24 | 1.00 - 1.28 | 0.5468 times | Thu 29 February 2024 | 1.24 (-3.88%) | 1.29 | 1.19 - 1.34 | 0.841 times | Wed 31 January 2024 | 1.29 (3.2%) | 1.26 | 1.26 - 1.45 | 2.6086 times | Fri 29 December 2023 | 1.25 (11.61%) | 1.12 | 1.06 - 1.50 | 3.3268 times | Thu 30 November 2023 | 1.12 (-8.2%) | 1.20 | 1.10 - 1.27 | 0.2579 times | Tue 31 October 2023 | 1.22 (-6.15%) | 1.36 | 1.16 - 1.36 | 0.3749 times | Fri 29 September 2023 | 1.30 (-4.41%) | 1.35 | 1.21 - 1.47 | 0.5319 times | Thu 31 August 2023 | 1.36 (24.77%) | 1.08 | 1.01 - 1.36 | 0.6516 times | Mon 31 July 2023 | 1.09 (-3.54%) | 1.12 | 1.05 - 1.34 | 0.4315 times |
Indicator Analysis of Srestha
Please login to view indicator analysis. or View indicator analysis of Srestha 539217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.23 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.2 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.