Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.22 and 0.26

Daily Target 10.18
Daily Target 20.21
Daily Target 30.22333333333333
Daily Target 40.25
Daily Target 50.26

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 06 April 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.9682 times
Thu 02 April 2026 0.22 (0%) 0.22 0.20 - 0.22 0.7408 times
Wed 01 April 2026 0.22 (15.79%) 0.20 0.19 - 0.22 0.9796 times
Mon 30 March 2026 0.19 (-9.52%) 0.21 0.18 - 0.21 1.6526 times
Fri 27 March 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 1.5996 times
Wed 25 March 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 2.0155 times
Tue 24 March 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.5338 times
Mon 23 March 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.8743 times
Fri 20 March 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.3594 times
Thu 19 March 2026 0.25 (0%) 0.24 0.23 - 0.25 0.2762 times
Wed 18 March 2026 0.25 (8.7%) 0.23 0.23 - 0.25 0.4497 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.22 and 0.26

Weekly Target 10.18
Weekly Target 20.21
Weekly Target 30.22333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 06 April 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.3656 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.2737 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.8969 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.8143 times
Fri 13 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.8034 times
Fri 06 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6667 times
Fri 27 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.639 times
Fri 20 February 2026 0.27 (-6.9%) 0.29 0.26 - 0.31 1.5277 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.31 1.0617 times
Fri 06 February 2026 0.28 (7.69%) 0.26 0.25 - 0.30 0.951 times
Fri 30 January 2026 0.26 (-10.34%) 0.28 0.26 - 0.29 0.7955 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.21 and 0.26

Monthly Target 10.17
Monthly Target 20.2
Monthly Target 30.22
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 06 April 2026 0.23 (21.05%) 0.20 0.19 - 0.24 0.2328 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1019 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9584 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7501 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3817 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0692 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9336 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.2059 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9418 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.4246 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.4796 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.29
150 day DMA 0.32
200 day DMA 0.35

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.230.230.23
20 day SMA0.230.240.24
35 day SMA0.250.250.26
50 day SMA0.260.260.26
100 day SMA0.290.290.29
150 day SMA0.320.330.33
200 day SMA0.350.350.35
Back to top | Use Dark Theme