Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.29 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.33

Daily price and volume Srestha

Date Closing Open Range Volume
Thu 11 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.2426 times
Wed 10 December 2025 0.31 (3.33%) 0.30 0.29 - 0.32 1.4059 times
Tue 09 December 2025 0.30 (0%) 0.30 0.29 - 0.30 0.4107 times
Mon 08 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 0.7396 times
Fri 05 December 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.7354 times
Thu 04 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.983 times
Wed 03 December 2025 0.29 (-6.45%) 0.31 0.28 - 0.32 2.0725 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.2312 times
Mon 01 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.4627 times
Fri 28 November 2025 0.33 (0%) 0.33 0.32 - 0.33 0.7163 times
Thu 27 November 2025 0.33 (-5.71%) 0.35 0.32 - 0.35 1.6141 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Thu 11 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.7163 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.6596 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 1.0061 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.273 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.345 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.563 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.1386 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4969 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.7942 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.0073 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5179 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.32

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.30333333333333
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Srestha

Date Closing Open Range Volume
Thu 11 December 2025 0.30 (-9.09%) 0.32 0.28 - 0.33 0.4143 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.7301 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.6525 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.8429 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.6582 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 0.9958 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.7331 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.0076 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.9778 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 1.9877 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 2.3464 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.45

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.320.32
20 day SMA0.330.330.33
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.450.450.45
Back to top | Use Dark Theme