Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 23 June 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.6315 times
Mon 22 June 2026 0.25 (4.17%) 0.24 0.23 - 0.25 1.1532 times
Fri 19 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.4499 times
Thu 18 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7392 times
Wed 17 June 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.9979 times
Tue 16 June 2026 0.25 (0%) 0.25 0.24 - 0.25 0.7416 times
Mon 15 June 2026 0.25 (8.7%) 0.23 0.23 - 0.25 0.8644 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.7236 times
Thu 11 June 2026 0.24 (0%) 0.24 0.23 - 0.25 2.7142 times
Wed 10 June 2026 0.24 (0%) 0.24 0.24 - 0.25 0.9846 times
Tue 09 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7383 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 23 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.3903 times
Fri 19 June 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.8295 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 1.3414 times
Fri 05 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 1.3375 times
Fri 29 May 2026 0.26 (4%) 0.25 0.24 - 0.26 1.0741 times
Fri 22 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.9692 times
Fri 15 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 1.0579 times
Fri 08 May 2026 0.28 (0%) 0.28 0.26 - 0.29 1.1656 times
Thu 30 April 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 0.5762 times
Fri 24 April 2026 0.29 (0%) 0.29 0.28 - 0.31 1.2583 times
Fri 17 April 2026 0.29 (7.41%) 0.26 0.25 - 0.31 1.9612 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.22 and 0.25

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 23 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 0.6241 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.683 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0932 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1316 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9842 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7702 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4188 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.098 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9587 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.2383 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9671 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.31

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.250.250.25
35 day SMA0.250.250.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.280.280.28
200 day SMA0.310.310.31
Back to top | Use Dark Theme