Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.6 and 1.71

Daily Target 11.57
Daily Target 21.62
Daily Target 31.6833333333333
Daily Target 41.73
Daily Target 51.79

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Fri 13 February 2026 1.66 (-5.14%) 1.75 1.64 - 1.75 0.4706 times
Thu 12 February 2026 1.75 (-4.89%) 1.89 1.68 - 1.90 0.9306 times
Wed 11 February 2026 1.84 (7.6%) 1.78 1.75 - 1.88 1.3482 times
Tue 10 February 2026 1.71 (3.64%) 1.70 1.58 - 1.84 2.2558 times
Mon 09 February 2026 1.65 (19.57%) 1.65 1.52 - 1.65 4.0499 times
Fri 06 February 2026 1.38 (1.47%) 1.36 1.36 - 1.42 0.071 times
Thu 05 February 2026 1.36 (-4.9%) 1.45 1.16 - 1.46 0.3333 times
Wed 04 February 2026 1.43 (2.88%) 1.41 1.38 - 1.46 0.3032 times
Tue 03 February 2026 1.39 (0.72%) 1.41 1.38 - 1.41 0.115 times
Mon 02 February 2026 1.38 (-1.43%) 1.43 1.36 - 1.45 0.1224 times
Sun 01 February 2026 1.40 (1.45%) 1.40 1.36 - 1.44 0.1413 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.59 and 1.97

Weekly Target 11.31
Weekly Target 21.49
Weekly Target 31.6933333333333
Weekly Target 41.87
Weekly Target 52.07

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Fri 13 February 2026 1.66 (20.29%) 1.65 1.52 - 1.90 5.1471 times
Fri 06 February 2026 1.38 (0%) 1.40 1.16 - 1.46 0.6174 times
Fri 30 January 2026 1.38 (-2.13%) 1.40 1.33 - 1.44 0.4733 times
Fri 23 January 2026 1.41 (11.9%) 1.27 1.27 - 1.49 1.2041 times
Fri 16 January 2026 1.26 (5.88%) 1.20 1.15 - 1.28 0.4761 times
Fri 09 January 2026 1.19 (-11.19%) 1.35 1.19 - 1.37 0.6496 times
Fri 02 January 2026 1.34 (-9.46%) 1.47 1.30 - 1.50 0.8594 times
Fri 26 December 2025 1.48 (-0.67%) 1.47 1.45 - 1.53 0.2397 times
Fri 19 December 2025 1.49 (0%) 1.50 1.46 - 1.54 0.1512 times
Fri 12 December 2025 1.49 (-2.61%) 1.56 1.48 - 1.56 0.1821 times
Fri 05 December 2025 1.53 (-0.65%) 1.55 1.46 - 1.58 0.3482 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.41 and 2.15

Monthly Target 10.83
Monthly Target 21.25
Monthly Target 31.5733333333333
Monthly Target 41.99
Monthly Target 52.31

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Fri 13 February 2026 1.66 (20.29%) 1.40 1.16 - 1.90 2.1456 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 1.1754 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.5307 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.7545 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.5334 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.8199 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.3933 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 1.066 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.042 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.5392 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 0.9277 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.53
20 day DMA 1.47
35 day DMA 1.4
50 day DMA 1.43
100 day DMA 1.47
150 day DMA 1.56
200 day DMA 1.59

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.65
12 day EMA1.581.561.52
20 day EMA1.511.491.46
35 day EMA1.481.471.45
50 day EMA1.471.461.45

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.671.59
12 day SMA1.531.511.48
20 day SMA1.471.451.43
35 day SMA1.41.391.39
50 day SMA1.431.431.42
100 day SMA1.471.471.47
150 day SMA1.561.561.56
200 day SMA1.591.591.59
Back to top | Use Dark Theme