Login or Join
HomepageGarmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr
Strong Daily Stock price targets for Garmntmntr 539216 are 6.07 and 6.07
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.07 |
Daily price and volume Garmntmntr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.07 (1.85%) | 6.07 | 6.07 - 6.07 | 0.3471 times | Mon 29 April 2024 | 5.96 (1.88%) | 5.96 | 5.96 - 5.96 | 0.7727 times | Fri 26 April 2024 | 5.85 (1.92%) | 5.63 | 5.63 - 5.85 | 2.774 times | Thu 25 April 2024 | 5.74 (-1.88%) | 5.74 | 5.74 - 5.74 | 1.1397 times | Wed 24 April 2024 | 5.85 (-1.35%) | 5.93 | 5.85 - 5.94 | 1.8366 times | Tue 23 April 2024 | 5.93 (-1.98%) | 6.00 | 5.93 - 6.00 | 0.8461 times | Mon 22 April 2024 | 6.05 (-1.94%) | 6.05 | 6.05 - 6.05 | 0.4778 times | Fri 19 April 2024 | 6.17 (-1.91%) | 6.17 | 6.17 - 6.17 | 0.2751 times | Thu 18 April 2024 | 6.29 (-1.87%) | 6.29 | 6.29 - 6.29 | 0.9829 times | Tue 16 April 2024 | 6.41 (-1.99%) | 6.41 | 6.41 - 6.41 | 0.548 times | Mon 15 April 2024 | 6.54 (-1.95%) | 6.54 | 6.54 - 6.54 | 0.2763 times |
Weekly price and charts Garmntmntr
Strong weekly Stock price targets for Garmntmntr 539216 are 6.02 and 6.13
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Garmntmntr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.07 (3.76%) | 5.96 | 5.96 - 6.07 | 0.0477 times | Fri 26 April 2024 | 5.85 (-5.19%) | 6.05 | 5.63 - 6.05 | 0.3012 times | Fri 19 April 2024 | 6.17 (-7.5%) | 6.54 | 6.17 - 6.54 | 0.0886 times | Fri 12 April 2024 | 6.67 (-6.84%) | 7.20 | 6.67 - 7.30 | 0.0851 times | Fri 05 April 2024 | 7.16 (16.05%) | 6.17 | 6.17 - 7.42 | 0.3408 times | Thu 28 March 2024 | 6.17 (-10.84%) | 6.94 | 6.15 - 6.94 | 0.2783 times | Fri 22 March 2024 | 6.92 (4.22%) | 6.72 | 6.41 - 7.00 | 1.2158 times | Fri 15 March 2024 | 6.64 (-7.52%) | 7.18 | 6.00 - 7.18 | 0.6632 times | Thu 07 March 2024 | 7.18 (-1.64%) | 7.13 | 7.00 - 7.50 | 5.3286 times | Sat 02 March 2024 | 7.30 (-4.7%) | 8.04 | 7.10 - 8.31 | 1.6508 times | Fri 23 February 2024 | 7.66 (0.39%) | 7.50 | 7.00 - 7.66 | 0.8965 times |
Monthly price and charts Garmntmntr
Strong monthly Stock price targets for Garmntmntr 539216 are 4.96 and 6.75
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Garmntmntr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.07 (-1.62%) | 6.17 | 5.63 - 7.42 | 0.2945 times | Thu 28 March 2024 | 6.17 (-19.03%) | 7.62 | 6.00 - 7.82 | 2.6221 times | Thu 29 February 2024 | 7.62 (12.72%) | 6.93 | 6.62 - 9.22 | 5.4122 times | Wed 31 January 2024 | 6.76 (43.52%) | 4.79 | 4.56 - 7.35 | 0.9618 times | Fri 29 December 2023 | 4.71 (0.64%) | 4.76 | 4.41 - 4.95 | 0.1339 times | Thu 30 November 2023 | 4.68 (1.3%) | 4.63 | 4.48 - 5.26 | 0.1331 times | Tue 31 October 2023 | 4.62 (-2.94%) | 4.76 | 4.30 - 4.90 | 0.0849 times | Fri 29 September 2023 | 4.76 (5.08%) | 4.55 | 4.35 - 5.18 | 0.151 times | Thu 31 August 2023 | 4.53 (-4.03%) | 4.75 | 3.78 - 5.00 | 0.1338 times | Mon 31 July 2023 | 4.72 (-7.63%) | 5.08 | 4.45 - 5.20 | 0.0728 times | Fri 30 June 2023 | 5.11 (8.49%) | 4.98 | 4.63 - 5.40 | 0.1139 times |
Indicator Analysis of Garmntmntr
Please login to view indicator analysis. or View indicator analysis of Garmntmntr 539216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.93 | 5.92 |
| 12 day EMA | 6.14 | 6.15 | 6.18 |
| 20 day EMA | 6.32 | 6.35 | 6.39 |
| 35 day EMA | 6.6 | 6.63 | 6.67 |
| 50 day EMA | 6.83 | 6.86 | 6.9 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.87 | 5.88 |
| 12 day SMA | 6.13 | 6.19 | 6.27 |
| 20 day SMA | 6.45 | 6.46 | 6.48 |
| 35 day SMA | 6.58 | 6.61 | 6.65 |
| 50 day SMA | 6.86 | 6.89 | 6.92 |
| 100 day SMA | 6.36 | 6.35 | 6.33 |
| 150 day SMA | 5.78 | 5.77 | 5.77 |
| 200 day SMA | 5.51 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.