Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.39 and 1.43

Daily Target 11.38
Daily Target 21.4
Daily Target 31.42
Daily Target 41.44
Daily Target 51.46

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Thu 16 April 2026 1.42 (1.43%) 1.43 1.40 - 1.44 0.9897 times
Wed 15 April 2026 1.40 (-4.11%) 1.50 1.39 - 1.51 2.235 times
Mon 13 April 2026 1.46 (0%) 1.46 1.44 - 1.49 0.6417 times
Fri 10 April 2026 1.46 (0.69%) 1.48 1.44 - 1.55 1.9417 times
Thu 09 April 2026 1.45 (-1.36%) 1.47 1.44 - 1.54 1.3547 times
Wed 08 April 2026 1.47 (2.08%) 1.46 1.46 - 1.60 1.675 times
Tue 07 April 2026 1.44 (-0.69%) 1.45 1.44 - 1.47 0.2776 times
Mon 06 April 2026 1.45 (0%) 1.47 1.42 - 1.47 0.3446 times
Thu 02 April 2026 1.45 (-1.36%) 1.44 1.44 - 1.51 0.3153 times
Wed 01 April 2026 1.47 (5%) 1.40 1.40 - 1.52 0.2248 times
Mon 30 March 2026 1.40 (-2.1%) 1.41 1.25 - 1.47 0.2994 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.35 and 1.47

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.44
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Thu 16 April 2026 1.42 (-2.74%) 1.46 1.39 - 1.51 0.6913 times
Fri 10 April 2026 1.46 (0.69%) 1.47 1.42 - 1.60 1.0001 times
Thu 02 April 2026 1.45 (1.4%) 1.41 1.25 - 1.52 0.1501 times
Fri 27 March 2026 1.43 (-5.3%) 1.49 1.26 - 1.54 0.2926 times
Fri 20 March 2026 1.51 (-6.79%) 1.64 1.48 - 1.64 0.2628 times
Fri 13 March 2026 1.62 (-12.43%) 1.85 1.55 - 1.85 0.5387 times
Fri 06 March 2026 1.85 (3.35%) 1.67 1.57 - 1.93 0.5472 times
Fri 27 February 2026 1.79 (-17.51%) 2.15 1.65 - 2.20 1.2413 times
Fri 20 February 2026 2.17 (30.72%) 1.66 1.40 - 2.29 2.5657 times
Fri 13 February 2026 1.66 (20.29%) 1.65 1.52 - 1.90 2.71 times
Fri 06 February 2026 1.38 (0%) 1.40 1.16 - 1.46 0.3251 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.41 and 1.62

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.47
Monthly Target 41.55
Monthly Target 51.68

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Thu 16 April 2026 1.42 (1.43%) 1.40 1.39 - 1.60 1.0054 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.9531 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.8473 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.9349 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.4222 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.6002 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.4243 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.6522 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.3128 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.8479 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 0.8288 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.44
20 day DMA 1.46
35 day DMA 1.6
50 day DMA 1.61
100 day DMA 1.52
150 day DMA 1.53
200 day DMA 1.59

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.46
12 day EMA1.451.461.47
20 day EMA1.481.491.5
35 day EMA1.51.511.52
50 day EMA1.561.571.58

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.46
12 day SMA1.441.451.45
20 day SMA1.461.471.48
35 day SMA1.61.621.63
50 day SMA1.611.611.61
100 day SMA1.521.521.52
150 day SMA1.531.531.53
200 day SMA1.591.591.59
Back to top | Use Dark Theme