Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 29.75 and 31.04
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.96 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.25 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.39 (4.79%) | 29.10 | 29.10 - 30.39 | 0.6696 times | Mon 28 September 2026 | 29.00 (4.88%) | 29.00 | 29.00 - 29.00 | 0.0018 times | Fri 25 September 2026 | 27.65 (-4.98%) | 30.49 | 27.65 - 30.49 | 1.7786 times | Wed 23 September 2026 | 29.10 (0%) | 29.10 | 29.10 - 29.10 | 0.1771 times | Mon 21 September 2026 | 29.10 (1.29%) | 27.35 | 27.35 - 29.10 | 1.6723 times | Fri 18 September 2026 | 28.73 (-4.99%) | 31.69 | 28.73 - 31.69 | 1.2808 times | Thu 17 September 2026 | 30.24 (0.97%) | 30.24 | 30.24 - 30.24 | 0.0354 times | Wed 16 September 2026 | 29.95 (-0.5%) | 28.65 | 28.65 - 29.95 | 0.5421 times | Tue 15 September 2026 | 30.10 (-4.44%) | 30.10 | 30.10 - 31.00 | 1.3144 times | Fri 11 September 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 2.5279 times | Thu 10 September 2026 | 31.50 (4.3%) | 31.50 | 31.50 - 31.50 | 1.5589 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 29.7 and 31.09
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.39 (9.91%) | 29.00 | 29.00 - 30.39 | 0.1229 times | Fri 25 September 2026 | 27.65 (-3.76%) | 27.35 | 27.35 - 30.49 | 0.6641 times | Fri 18 September 2026 | 28.73 (-8.79%) | 30.10 | 28.65 - 31.69 | 0.5808 times | Fri 11 September 2026 | 31.50 (5.42%) | 29.88 | 29.88 - 31.50 | 0.9793 times | Fri 04 September 2026 | 29.88 (3.5%) | 27.43 | 27.25 - 30.00 | 1.1759 times | Fri 28 August 2026 | 28.87 (-5.03%) | 31.85 | 28.87 - 31.85 | 0.2714 times | Fri 21 August 2026 | 30.40 (0%) | 31.50 | 28.10 - 31.50 | 1.9347 times | Fri 14 August 2026 | 30.40 (1%) | 28.60 | 28.50 - 31.00 | 1.0572 times | Fri 07 August 2026 | 30.10 (9.26%) | 28.00 | 27.85 - 30.15 | 1.7106 times | Fri 31 July 2026 | 27.55 (-2.48%) | 29.50 | 26.15 - 29.50 | 1.5031 times | Fri 24 July 2026 | 28.25 (-8.43%) | 30.00 | 27.15 - 30.00 | 0.4926 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 28.82 and 33.26
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 29.776666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.39 (1.3%) | 28.50 | 27.25 - 31.69 | 0.2723 times | Mon 31 August 2026 | 30.00 (8.89%) | 28.00 | 27.43 - 31.85 | 0.4329 times | Fri 31 July 2026 | 27.55 (-8.93%) | 29.50 | 26.15 - 31.75 | 0.5189 times | Tue 30 June 2026 | 30.25 (13.98%) | 26.54 | 25.25 - 35.11 | 0.5244 times | Fri 29 May 2026 | 26.54 (9.44%) | 24.50 | 22.05 - 26.67 | 0.3882 times | Thu 30 April 2026 | 24.25 (-13.39%) | 26.75 | 23.04 - 29.95 | 0.5754 times | Fri 27 March 2026 | 28.00 (-1.75%) | 28.50 | 20.58 - 29.94 | 0.3796 times | Fri 27 February 2026 | 28.50 (10.04%) | 23.50 | 20.20 - 29.50 | 0.3945 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 3.1661 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 3.3478 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 4.8953 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 28.88 | 28.82 |
| 12 day EMA | 29.52 | 29.36 | 29.43 |
| 20 day EMA | 29.62 | 29.54 | 29.6 |
| 35 day EMA | 29.55 | 29.5 | 29.53 |
| 50 day EMA | 29.41 | 29.37 | 29.39 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.72 | 28.96 |
| 12 day SMA | 29.79 | 29.77 | 29.85 |
| 20 day SMA | 29.73 | 29.66 | 29.72 |
| 35 day SMA | 29.78 | 29.75 | 29.75 |
| 50 day SMA | 29.48 | 29.44 | 29.41 |
| 100 day SMA | 28.63 | 28.61 | 28.6 |
| 150 day SMA | 28.02 | 27.99 | 27.97 |
| 200 day SMA | 27.4 | 27.4 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.