Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 29.1 and 30.9

Daily Target 128.66
Daily Target 229.53
Daily Target 330.463333333333
Daily Target 431.33
Daily Target 532.26

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 30 April 2024 30.39 (-0.59%) 31.40 29.60 - 31.40 0.2321 times
Mon 29 April 2024 30.57 (4.98%) 30.44 28.90 - 30.57 3.3123 times
Fri 26 April 2024 29.12 (-0.75%) 29.34 28.80 - 29.90 0.6892 times
Thu 25 April 2024 29.34 (-4.99%) 32.38 29.34 - 32.38 1.8406 times
Wed 24 April 2024 30.88 (-4.98%) 32.50 30.88 - 32.50 1.0177 times
Tue 23 April 2024 32.50 (-1.1%) 32.86 31.22 - 32.86 1.8808 times
Mon 22 April 2024 32.86 (-4.97%) 34.50 32.86 - 34.50 0.265 times
Fri 19 April 2024 34.58 (-5%) 36.00 34.58 - 36.00 0.287 times
Thu 18 April 2024 36.40 (2.71%) 36.38 34.40 - 36.40 0.2889 times
Tue 16 April 2024 35.44 (4.54%) 32.30 32.21 - 35.48 0.1865 times
Mon 15 April 2024 33.90 (-3.42%) 33.60 33.35 - 34.00 0.3368 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 28.4 and 30.9

Weekly Target 127.73
Weekly Target 229.06
Weekly Target 330.23
Weekly Target 431.56
Weekly Target 532.73

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 30 April 2024 30.39 (4.36%) 30.44 28.90 - 31.40 1.3444 times
Fri 26 April 2024 29.12 (-15.79%) 34.50 28.80 - 34.50 2.1596 times
Fri 19 April 2024 34.58 (-1.48%) 33.60 32.21 - 36.40 0.4169 times
Fri 12 April 2024 35.10 (-3.57%) 34.60 34.60 - 38.22 0.7889 times
Fri 05 April 2024 36.40 (4.87%) 34.71 34.00 - 37.22 0.2931 times
Thu 28 March 2024 34.71 (-3.18%) 34.86 34.06 - 37.99 0.3402 times
Fri 22 March 2024 35.85 (-4.37%) 38.00 33.60 - 38.00 0.4797 times
Fri 15 March 2024 37.49 (8.29%) 36.35 32.78 - 38.00 1.839 times
Thu 07 March 2024 34.62 (-8.89%) 39.00 32.51 - 39.10 0.9171 times
Sat 02 March 2024 38.00 (10.88%) 34.27 34.20 - 39.65 1.421 times
Fri 23 February 2024 34.27 (-8%) 37.43 34.00 - 37.43 1.7021 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 24.89 and 34.31

Monthly Target 123.05
Monthly Target 226.72
Monthly Target 332.47
Monthly Target 436.14
Monthly Target 541.89

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 30 April 2024 30.39 (-12.45%) 34.71 28.80 - 38.22 0.545 times
Thu 28 March 2024 34.71 (-7.44%) 37.70 32.51 - 39.10 0.4033 times
Thu 29 February 2024 37.50 (0.83%) 39.00 34.00 - 41.63 0.6806 times
Wed 31 January 2024 37.19 (-0.67%) 38.50 35.65 - 50.14 1.8183 times
Fri 29 December 2023 37.44 (45.68%) 26.95 22.36 - 38.02 3.0209 times
Thu 30 November 2023 25.70 (12.72%) 22.80 21.00 - 27.87 1.294 times
Tue 31 October 2023 22.80 (-4.8%) 23.95 22.00 - 25.14 0.7334 times
Fri 29 September 2023 23.95 (5.97%) 23.16 21.37 - 24.34 1.0213 times
Thu 31 August 2023 22.60 (4%) 22.16 20.65 - 23.98 0.4304 times
Fri 28 July 2023 21.73 (4.98%) 21.73 21.73 - 22.81 0.0527 times
Mon 29 May 2023 20.70 (-4.83%) 22.83 20.70 - 22.83 0.02 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 30.06
12 day DMA 32.59
20 day DMA 33.87
35 day DMA 34.6
50 day DMA 35.23
100 day DMA 35.44
150 day DMA 31.41
200 day DMA 29.6

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.7430.83
12 day EMA32.0932.432.73
20 day EMA33.1333.4233.72
35 day EMA34.2534.4834.71
50 day EMA3535.1935.38

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.4830.94
12 day SMA32.5933.1333.61
20 day SMA33.8734.0934.38
35 day SMA34.634.7334.91
50 day SMA35.2335.3935.54
100 day SMA35.4435.3735.32
150 day SMA31.4131.3531.3
200 day SMA29.629.5829.55
Back to top | Use Dark Theme