Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 28.55 and 28.55

Daily Target 128.55
Daily Target 228.55
Daily Target 328.55
Daily Target 428.55
Daily Target 528.55

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 21 July 2026 28.55 (-4.83%) 28.55 28.55 - 28.55 0.0885 times
Mon 20 July 2026 30.00 (-2.76%) 30.00 30.00 - 30.00 0.0021 times
Fri 17 July 2026 30.85 (3.18%) 28.41 28.41 - 30.85 3.5059 times
Thu 16 July 2026 29.90 (4.69%) 29.95 27.20 - 29.95 2.6664 times
Wed 15 July 2026 28.56 (5%) 28.55 28.55 - 28.56 0.3854 times
Tue 14 July 2026 27.20 (-4.39%) 28.45 27.20 - 28.45 0.876 times
Mon 13 July 2026 28.45 (-4.94%) 28.45 28.45 - 28.45 1.3249 times
Fri 10 July 2026 29.93 (-4.98%) 29.93 29.93 - 29.93 1.0416 times
Thu 09 July 2026 31.50 (3.65%) 30.41 30.41 - 31.50 0.1052 times
Wed 08 July 2026 30.39 (4.79%) 30.39 30.39 - 30.39 0.0042 times
Tue 07 July 2026 29.00 (0%) 29.27 29.00 - 29.31 2.1894 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 27.83 and 29.28

Weekly Target 127.58
Weekly Target 228.07
Weekly Target 329.033333333333
Weekly Target 429.52
Weekly Target 530.48

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 21 July 2026 28.55 (-7.46%) 30.00 28.55 - 30.00 0.023 times
Fri 17 July 2026 30.85 (3.07%) 28.45 27.20 - 30.85 2.2205 times
Fri 10 July 2026 29.93 (3.21%) 29.27 29.00 - 31.50 0.8468 times
Fri 03 July 2026 29.00 (-13.07%) 33.36 28.01 - 33.36 1.3095 times
Thu 25 June 2026 33.36 (4.74%) 33.44 33.36 - 35.11 1.6876 times
Fri 19 June 2026 31.85 (11.36%) 30.03 28.00 - 31.85 2.0842 times
Fri 12 June 2026 28.60 (4.76%) 27.30 25.95 - 28.60 0.0858 times
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.3771 times
Fri 29 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0713 times
Thu 21 May 2026 26.67 (0.64%) 26.50 23.17 - 26.67 1.2942 times
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 1.0261 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 25.6 and 30.15

Monthly Target 124.62
Monthly Target 226.58
Monthly Target 329.166666666667
Monthly Target 431.13
Monthly Target 533.72

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 21 July 2026 28.55 (-5.62%) 29.50 27.20 - 31.75 0.2203 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.3248 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.2405 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.3564 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.2351 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.2443 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.961 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 2.0735 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 3.032 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.3121 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.8176 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.44
20 day DMA 30.55
35 day DMA 29.57
50 day DMA 28.09
100 day DMA 27.46
150 day DMA 26.74
200 day DMA 28.25

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.829.7
12 day EMA29.6229.8129.77
20 day EMA29.6429.7529.72
35 day EMA28.9528.9728.91
50 day EMA28.1228.128.02

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.328.99
12 day SMA29.4429.5629.45
20 day SMA30.5530.7130.76
35 day SMA29.5729.4829.32
50 day SMA28.092827.91
100 day SMA27.4627.4427.4
150 day SMA26.7426.7426.73
200 day SMA28.2528.3128.36
Back to top | Use Dark Theme