Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 22.63 and 24.88
| Daily Target 1 | 20.83 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 25.33 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.50 (7.55%) | 22.39 | 21.75 - 24.00 | 0.7323 times | Wed 10 December 2025 | 21.85 (-6.78%) | 25.47 | 21.01 - 26.17 | 2.3311 times | Tue 09 December 2025 | 23.44 (-9.15%) | 26.01 | 23.10 - 27.36 | 2.3445 times | Mon 08 December 2025 | 25.80 (-6.42%) | 27.85 | 23.10 - 27.85 | 2.5489 times | Fri 05 December 2025 | 27.57 (-6.19%) | 27.30 | 27.30 - 28.99 | 0.0649 times | Thu 04 December 2025 | 29.39 (7.5%) | 28.50 | 27.30 - 30.00 | 0.7058 times | Wed 03 December 2025 | 27.34 (-0.76%) | 28.99 | 27.15 - 28.99 | 0.4924 times | Tue 02 December 2025 | 27.55 (-4.47%) | 27.15 | 27.15 - 29.00 | 0.4611 times | Mon 01 December 2025 | 28.84 (-5.94%) | 30.00 | 28.62 - 30.35 | 0.0453 times | Fri 28 November 2025 | 30.66 (-0.84%) | 30.85 | 28.11 - 31.98 | 0.2737 times | Thu 27 November 2025 | 30.92 (4.28%) | 33.90 | 29.20 - 33.90 | 0.236 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 18.84 and 25.68
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.50 (-14.76%) | 27.85 | 21.01 - 27.85 | 1.2276 times | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.273 times | Fri 28 November 2025 | 30.66 (8.34%) | 29.99 | 27.60 - 33.90 | 0.1541 times | Fri 21 November 2025 | 28.30 (-4.29%) | 28.98 | 27.15 - 33.00 | 0.2617 times | Fri 14 November 2025 | 29.57 (-4.21%) | 30.72 | 27.80 - 32.40 | 0.8893 times | Fri 07 November 2025 | 30.87 (1.55%) | 30.10 | 29.50 - 38.20 | 4.734 times | Fri 31 October 2025 | 30.40 (1.2%) | 30.50 | 28.00 - 31.50 | 0.8079 times | Thu 23 October 2025 | 30.04 (-2.94%) | 30.90 | 30.00 - 31.50 | 0.5062 times | Fri 17 October 2025 | 30.95 (-2.76%) | 33.00 | 27.15 - 33.00 | 0.7307 times | Fri 10 October 2025 | 31.83 (-3.49%) | 32.98 | 30.00 - 32.99 | 0.4154 times | Fri 03 October 2025 | 32.98 (-8.39%) | 35.28 | 32.00 - 36.90 | 0.5125 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 17.59 and 26.93
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.50 (-23.35%) | 30.00 | 21.01 - 30.35 | 0.6984 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.8108 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 1.2261 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.6984 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.7316 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.5192 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.7541 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0834 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.2199 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.258 times | Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.503 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 27.21 |
| 20 day DMA | 28.01 |
| 35 day DMA | 29.18 |
| 50 day DMA | 30.22 |
| 100 day DMA | 36.91 |
| 150 day DMA | 41.79 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.72 | 26.15 |
| 12 day EMA | 26.26 | 26.76 | 27.65 |
| 20 day EMA | 27.48 | 27.9 | 28.54 |
| 35 day EMA | 29 | 29.32 | 29.76 |
| 50 day EMA | 30.2 | 30.47 | 30.82 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 25.61 | 26.71 |
| 12 day SMA | 27.21 | 27.73 | 28.24 |
| 20 day SMA | 28.01 | 28.31 | 28.69 |
| 35 day SMA | 29.18 | 29.37 | 29.63 |
| 50 day SMA | 30.22 | 30.47 | 30.78 |
| 100 day SMA | 36.91 | 37.17 | 37.45 |
| 150 day SMA | 41.79 | 42.05 | 42.33 |
| 200 day SMA | 45.55 | 45.66 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.