Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 60.52 and 62.38
| Daily Target 1 | 59.1 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.96 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 62.82 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 61.04 (1.36%) | 59.99 | 59.99 - 61.85 | 5.6145 times | Fri 30 January 2026 | 60.22 (1.43%) | 59.00 | 58.47 - 60.57 | 0.1418 times | Thu 29 January 2026 | 59.37 (-3.24%) | 61.00 | 58.50 - 61.41 | 1.1254 times | Wed 28 January 2026 | 61.36 (3.3%) | 60.53 | 59.85 - 61.58 | 0.2681 times | Tue 27 January 2026 | 59.40 (-1.12%) | 60.00 | 58.75 - 60.23 | 0.4494 times | Fri 23 January 2026 | 60.07 (-5.99%) | 69.00 | 59.08 - 69.00 | 0.9481 times | Thu 22 January 2026 | 63.90 (3.06%) | 62.65 | 61.62 - 64.28 | 0.1406 times | Wed 21 January 2026 | 62.00 (-1.79%) | 63.13 | 62.00 - 63.13 | 0.5086 times | Tue 20 January 2026 | 63.13 (-2.31%) | 63.10 | 63.02 - 64.85 | 0.6849 times | Mon 19 January 2026 | 64.62 (-1.75%) | 64.06 | 64.06 - 65.67 | 0.1187 times | Fri 16 January 2026 | 65.77 (-2.43%) | 67.36 | 65.54 - 67.36 | 0.3034 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 60.52 and 62.38
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 61.04 (1.36%) | 59.99 | 59.99 - 61.85 | 1.9007 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.6719 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.8127 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 1.235 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 1.3129 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.8687 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.6763 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.4007 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 1.0926 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 1.0285 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 1.0683 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 60.52 and 62.38
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 61.04 (1.36%) | 59.99 | 59.99 - 61.85 | 0.167 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.3864 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3251 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.5345 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.8185 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6632 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.166 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.2388 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.33 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.3704 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 1.0351 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 62.36 |
| 20 day DMA | 64.03 |
| 35 day DMA | 64.99 |
| 50 day DMA | 66.07 |
| 100 day DMA | 72.44 |
| 150 day DMA | 76.97 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.59 | 60.78 |
| 12 day EMA | 62 | 62.18 | 62.54 |
| 20 day EMA | 63.18 | 63.4 | 63.73 |
| 35 day EMA | 64.68 | 64.89 | 65.17 |
| 50 day EMA | 65.86 | 66.06 | 66.3 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.08 | 60.82 |
| 12 day SMA | 62.36 | 62.84 | 63.31 |
| 20 day SMA | 64.03 | 64.31 | 64.62 |
| 35 day SMA | 64.99 | 65.16 | 65.39 |
| 50 day SMA | 66.07 | 66.25 | 66.42 |
| 100 day SMA | 72.44 | 72.66 | 72.89 |
| 150 day SMA | 76.97 | 77.16 | 77.31 |
| 200 day SMA | 76.93 | 76.98 | 77.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.