Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 67.24 and 67.72
| Daily Target 1 | 66.84 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.32 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 67.8 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.48 (0.39%) | 67.00 | 67.00 - 67.48 | 0.4917 times | Wed 10 December 2025 | 67.22 (-1.23%) | 67.99 | 66.72 - 68.18 | 0.5603 times | Tue 09 December 2025 | 68.06 (-0.67%) | 67.63 | 65.50 - 68.50 | 2.391 times | Mon 08 December 2025 | 68.52 (-0.7%) | 68.44 | 64.83 - 69.21 | 1.1446 times | Fri 05 December 2025 | 69.00 (-2.27%) | 70.00 | 68.44 - 70.00 | 1.3146 times | Thu 04 December 2025 | 70.60 (4.59%) | 67.50 | 66.97 - 72.00 | 2.2453 times | Wed 03 December 2025 | 67.50 (-1.08%) | 68.00 | 67.34 - 68.08 | 0.12 times | Tue 02 December 2025 | 68.24 (0.24%) | 68.00 | 67.82 - 68.24 | 0.0796 times | Mon 01 December 2025 | 68.08 (0.27%) | 67.16 | 67.16 - 68.41 | 1.1379 times | Fri 28 November 2025 | 67.90 (-1.31%) | 68.50 | 67.30 - 68.72 | 0.515 times | Thu 27 November 2025 | 68.80 (0.97%) | 68.10 | 67.31 - 68.95 | 0.4805 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 63.97 and 68.35
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.48 (-2.2%) | 68.44 | 64.83 - 69.21 | 0.6006 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.6412 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.666 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.12 - 70.30 | 0.7997 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.336 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.406 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 0.9629 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 2.8688 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.8007 times | Fri 10 October 2025 | 79.62 (-4.28%) | 83.35 | 78.25 - 83.35 | 0.9179 times | Fri 03 October 2025 | 83.18 (4.54%) | 79.53 | 78.34 - 83.40 | 0.4854 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 66.16 and 73.33
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 68.103333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.48 (-0.62%) | 67.16 | 64.83 - 72.00 | 0.1217 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.3143 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.5692 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.4612 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.8109 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8615 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.3158 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.953 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7198 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8724 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.3031 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 68.3 |
| 20 day DMA | 68.94 |
| 35 day DMA | 72.08 |
| 50 day DMA | 74.48 |
| 100 day DMA | 79.11 |
| 150 day DMA | 80.12 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.11 | 68.56 |
| 12 day EMA | 68.57 | 68.77 | 69.05 |
| 20 day EMA | 69.62 | 69.85 | 70.13 |
| 35 day EMA | 71.85 | 72.11 | 72.4 |
| 50 day EMA | 74.42 | 74.7 | 75.01 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.68 | 68.74 |
| 12 day SMA | 68.3 | 68.43 | 68.58 |
| 20 day SMA | 68.94 | 69.29 | 69.66 |
| 35 day SMA | 72.08 | 72.39 | 72.72 |
| 50 day SMA | 74.48 | 74.73 | 75 |
| 100 day SMA | 79.11 | 79.34 | 79.54 |
| 150 day SMA | 80.12 | 80.16 | 80.19 |
| 200 day SMA | 78.36 | 78.45 | 78.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.