Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 63.44 and 67.38
| Daily Target 1 | 60.32 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 68.2 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.91 (1.17%) | 63.00 | 61.96 - 65.90 | 1.3122 times | Mon 26 October 2026 | 64.16 (8.56%) | 60.80 | 57.92 - 65.00 | 0.294 times | Fri 23 October 2026 | 59.10 (-3%) | 59.16 | 58.03 - 60.01 | 1.2339 times | Thu 22 October 2026 | 60.93 (-1.49%) | 62.11 | 60.75 - 64.10 | 0.6348 times | Wed 21 October 2026 | 61.85 (-3.96%) | 65.14 | 61.23 - 65.14 | 1.046 times | Mon 19 October 2026 | 64.40 (-5.61%) | 66.76 | 64.00 - 68.50 | 0.5892 times | Fri 16 October 2026 | 68.23 (1.04%) | 67.83 | 65.73 - 68.50 | 0.6348 times | Thu 15 October 2026 | 67.53 (-1.99%) | 68.52 | 67.25 - 69.16 | 1.8976 times | Wed 14 October 2026 | 68.90 (1.4%) | 67.99 | 67.99 - 70.90 | 0.9871 times | Tue 13 October 2026 | 67.95 (-1.81%) | 68.51 | 65.55 - 68.68 | 1.3704 times | Mon 12 October 2026 | 69.20 (-0.09%) | 69.10 | 67.80 - 69.95 | 1.6511 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 61.42 and 69.4
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.91 (9.83%) | 60.80 | 57.92 - 65.90 | 0.2172 times | Fri 23 October 2026 | 59.10 (-13.38%) | 66.76 | 58.03 - 68.50 | 0.4739 times | Fri 16 October 2026 | 68.23 (-1.49%) | 69.10 | 65.55 - 70.90 | 0.8846 times | Tue 06 October 2026 | 69.26 (1.18%) | 67.05 | 67.05 - 69.40 | 0.3858 times | Thu 01 October 2026 | 68.45 (1.97%) | 66.10 | 66.10 - 70.83 | 0.4858 times | Fri 25 September 2026 | 67.13 (-2.19%) | 68.54 | 66.00 - 69.87 | 0.6607 times | Fri 18 September 2026 | 68.63 (0.34%) | 66.40 | 66.00 - 70.20 | 0.5128 times | Fri 11 September 2026 | 68.40 (8.06%) | 64.99 | 63.30 - 70.39 | 2.3716 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 2.6839 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 1.3236 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 1.5374 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 54.93 and 67.91
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.91 (-5.45%) | 70.83 | 57.92 - 70.90 | 0.4073 times | Tue 29 September 2026 | 68.65 (20.52%) | 56.30 | 56.10 - 70.39 | 1.1861 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.9427 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.3026 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3515 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.801 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1303 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3293 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0144 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5348 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4499 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 65.54 |
| 20 day DMA | 66.44 |
| 35 day DMA | 65.77 |
| 50 day DMA | 63.8 |
| 100 day DMA | 60.6 |
| 150 day DMA | 61.66 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 62.89 | 62.25 |
| 12 day EMA | 64.69 | 64.65 | 64.74 |
| 20 day EMA | 65.26 | 65.3 | 65.42 |
| 35 day EMA | 64.66 | 64.64 | 64.67 |
| 50 day EMA | 63.6 | 63.55 | 63.52 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.09 | 62.9 |
| 12 day SMA | 65.54 | 65.83 | 66.19 |
| 20 day SMA | 66.44 | 66.58 | 66.8 |
| 35 day SMA | 65.77 | 65.56 | 65.39 |
| 50 day SMA | 63.8 | 63.77 | 63.76 |
| 100 day SMA | 60.6 | 60.53 | 60.48 |
| 150 day SMA | 61.66 | 61.64 | 61.63 |
| 200 day SMA | 62.31 | 62.31 | 62.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.