Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 63.73 and 65.44
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.15 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.86 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.16 (1.18%) | 63.43 | 63.29 - 65.00 | 0.5133 times | Thu 09 April 2026 | 63.41 (-0.81%) | 64.10 | 63.00 - 64.44 | 0.0411 times | Wed 08 April 2026 | 63.93 (4.53%) | 61.79 | 61.79 - 64.50 | 0.6995 times | Tue 07 April 2026 | 61.16 (0.82%) | 60.66 | 58.94 - 61.76 | 0.5732 times | Mon 06 April 2026 | 60.66 (6.03%) | 58.35 | 57.58 - 61.00 | 0.4661 times | Thu 02 April 2026 | 57.21 (2.53%) | 55.00 | 54.09 - 57.60 | 0.2564 times | Wed 01 April 2026 | 55.80 (9.13%) | 58.00 | 53.34 - 58.00 | 0.8684 times | Mon 30 March 2026 | 51.13 (-6.13%) | 54.48 | 50.62 - 54.48 | 2.7585 times | Fri 27 March 2026 | 54.47 (-4.69%) | 57.07 | 54.05 - 57.07 | 1.673 times | Wed 25 March 2026 | 57.15 (-0.09%) | 60.00 | 57.00 - 60.00 | 2.1505 times | Tue 24 March 2026 | 57.20 (-0.16%) | 56.75 | 56.44 - 58.61 | 0.7932 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 60.87 and 68.29
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 62.246666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.16 (12.15%) | 58.35 | 57.58 - 65.00 | 0.7297 times | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.2357 times | Fri 27 March 2026 | 54.47 (-8.79%) | 64.00 | 54.05 - 64.00 | 1.553 times | Fri 20 March 2026 | 59.72 (0.18%) | 59.51 | 57.00 - 61.79 | 1.0219 times | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.0736 times | Fri 06 March 2026 | 61.79 (-7.11%) | 58.54 | 58.54 - 64.25 | 0.5285 times | Fri 27 February 2026 | 66.52 (0.68%) | 66.07 | 63.10 - 67.50 | 0.5123 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.1082 times | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 0.7465 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 1.4906 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.3107 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 58.75 and 70.41
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.16 (25.48%) | 58.00 | 53.34 - 65.00 | 0.2939 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3657 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0422 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5495 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4623 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.76 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.1639 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.9431 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.658 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.7615 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 4.735 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 58.63 |
| 20 day DMA | 59.23 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.86 |
| 100 day DMA | 64.33 |
| 150 day DMA | 69.51 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 61.43 | 60.44 |
| 12 day EMA | 60.45 | 59.78 | 59.12 |
| 20 day EMA | 60.24 | 59.83 | 59.45 |
| 35 day EMA | 60.68 | 60.47 | 60.3 |
| 50 day EMA | 61.94 | 61.85 | 61.79 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 61.27 | 59.75 |
| 12 day SMA | 58.63 | 58.26 | 57.85 |
| 20 day SMA | 59.23 | 59.12 | 59.04 |
| 35 day SMA | 61.5 | 61.59 | 61.72 |
| 50 day SMA | 61.86 | 61.77 | 61.7 |
| 100 day SMA | 64.33 | 64.43 | 64.54 |
| 150 day SMA | 69.51 | 69.63 | 69.76 |
| 200 day SMA | 73.64 | 73.72 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.