Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 53.06 and 55.49
| Daily Target 1 | 52.55 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 54.983333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 57.41 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.56 (1.26%) | 54.88 | 53.98 - 56.41 | 0.9593 times | Mon 08 June 2026 | 53.88 (-0.5%) | 53.79 | 53.66 - 55.47 | 1.0875 times | Fri 05 June 2026 | 54.15 (-2.66%) | 55.06 | 54.02 - 56.64 | 1.7543 times | Thu 04 June 2026 | 55.63 (-0.75%) | 55.72 | 55.10 - 56.73 | 0.9855 times | Wed 03 June 2026 | 56.05 (0.18%) | 55.63 | 55.60 - 56.75 | 0.3656 times | Tue 02 June 2026 | 55.95 (0.07%) | 55.60 | 55.07 - 56.74 | 0.6716 times | Mon 01 June 2026 | 55.91 (-2.88%) | 56.71 | 55.75 - 58.38 | 0.7567 times | Fri 29 May 2026 | 57.57 (-2.42%) | 56.00 | 56.00 - 58.78 | 1.1215 times | Wed 27 May 2026 | 59.00 (2.18%) | 57.78 | 57.24 - 59.12 | 1.0353 times | Tue 26 May 2026 | 57.74 (-1.69%) | 58.92 | 57.61 - 59.44 | 1.2629 times | Mon 25 May 2026 | 58.73 (-8.12%) | 65.89 | 54.36 - 65.89 | 4.0293 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 54.11 and 56.86
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.56 (0.76%) | 53.79 | 53.66 - 56.41 | 0.5936 times | Fri 05 June 2026 | 54.15 (-5.94%) | 56.71 | 54.02 - 58.38 | 1.3149 times | Fri 29 May 2026 | 57.57 (-9.93%) | 65.89 | 54.36 - 65.89 | 2.1604 times | Fri 22 May 2026 | 63.92 (0.57%) | 63.03 | 62.16 - 65.24 | 0.146 times | Fri 15 May 2026 | 63.56 (-10.23%) | 71.85 | 63.43 - 71.85 | 0.5971 times | Fri 08 May 2026 | 70.80 (4.26%) | 68.00 | 67.56 - 72.00 | 0.6243 times | Thu 30 April 2026 | 67.91 (-4.22%) | 72.36 | 66.36 - 72.36 | 0.3016 times | Fri 24 April 2026 | 70.90 (6.06%) | 68.00 | 63.18 - 75.13 | 2.2811 times | Fri 17 April 2026 | 66.85 (4.19%) | 63.00 | 62.00 - 68.31 | 1.1358 times | Fri 10 April 2026 | 64.16 (12.15%) | 58.35 | 57.58 - 65.00 | 0.8452 times | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.4312 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 51.75 and 56.47
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.56 (-5.23%) | 56.71 | 53.66 - 58.38 | 0.5108 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.9441 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.3323 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.5669 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.1958 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.6304 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.5304 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.872 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.3354 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 1.082 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.9023 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 56.92 |
| 20 day DMA | 60.06 |
| 35 day DMA | 64.11 |
| 50 day DMA | 63.07 |
| 100 day DMA | 63.04 |
| 150 day DMA | 65.15 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 55.12 | 55.74 |
| 12 day EMA | 57.09 | 57.55 | 58.22 |
| 20 day EMA | 59.09 | 59.57 | 60.17 |
| 35 day EMA | 60.44 | 60.79 | 61.2 |
| 50 day EMA | 61.92 | 62.22 | 62.56 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55.13 | 55.54 |
| 12 day SMA | 56.92 | 57.73 | 58.58 |
| 20 day SMA | 60.06 | 60.8 | 61.64 |
| 35 day SMA | 64.11 | 64.46 | 64.83 |
| 50 day SMA | 63.07 | 63.13 | 63.24 |
| 100 day SMA | 63.04 | 63.16 | 63.29 |
| 150 day SMA | 65.15 | 65.3 | 65.45 |
| 200 day SMA | 69.23 | 69.36 | 69.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.