Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 117.93 and 120.53
| Daily Target 1 | 115.93 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 118.53333333333 |
| Daily Target 4 | 119.92 |
| Daily Target 5 | 121.13 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 118.70 (1.19%) | 117.15 | 117.15 - 119.75 | 0.3378 times | Mon 29 April 2024 | 117.30 (-2.37%) | 120.25 | 116.60 - 121.50 | 1.4061 times | Fri 26 April 2024 | 120.15 (0.75%) | 119.15 | 119.15 - 121.05 | 0.5303 times | Thu 25 April 2024 | 119.25 (-0.67%) | 118.80 | 117.35 - 120.75 | 1.4985 times | Wed 24 April 2024 | 120.05 (1.65%) | 118.75 | 118.40 - 121.85 | 1.3399 times | Tue 23 April 2024 | 118.10 (0.25%) | 117.85 | 116.75 - 119.70 | 0.6644 times | Mon 22 April 2024 | 117.80 (-2.52%) | 122.00 | 117.50 - 123.05 | 1.6287 times | Fri 19 April 2024 | 120.85 (7.71%) | 111.05 | 110.00 - 123.30 | 1.7901 times | Thu 18 April 2024 | 112.20 (0.27%) | 112.00 | 112.00 - 113.75 | 0.325 times | Tue 16 April 2024 | 111.90 (-1.06%) | 111.20 | 110.70 - 112.80 | 0.4793 times | Mon 15 April 2024 | 113.10 (-3.83%) | 115.20 | 112.60 - 115.70 | 0.5599 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 115.2 and 120.1
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 118.70 (-1.21%) | 120.25 | 116.60 - 121.50 | 0.3553 times | Fri 26 April 2024 | 120.15 (-0.58%) | 122.00 | 116.75 - 123.05 | 1.1534 times | Fri 19 April 2024 | 120.85 (2.76%) | 115.20 | 110.00 - 123.30 | 0.6426 times | Fri 12 April 2024 | 117.60 (-5.73%) | 125.00 | 117.20 - 125.95 | 0.6919 times | Fri 05 April 2024 | 124.75 (15.35%) | 109.00 | 109.00 - 130.00 | 2.7446 times | Thu 28 March 2024 | 108.15 (-1.73%) | 110.00 | 106.10 - 110.20 | 1.1808 times | Fri 22 March 2024 | 110.05 (1.24%) | 109.00 | 107.45 - 112.60 | 0.9764 times | Fri 15 March 2024 | 108.70 (-9.64%) | 121.15 | 104.95 - 121.45 | 0.7688 times | Thu 07 March 2024 | 120.30 (-3.84%) | 124.15 | 118.20 - 125.50 | 0.6789 times | Sat 02 March 2024 | 125.10 (-3.02%) | 129.15 | 120.20 - 129.35 | 0.8073 times | Fri 23 February 2024 | 129.00 (1.22%) | 127.10 | 125.45 - 131.00 | 0.6562 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 113.85 and 134.85
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 118.70 (9.75%) | 109.00 | 109.00 - 130.00 | 0.8622 times | Thu 28 March 2024 | 108.15 (-13.06%) | 126.00 | 104.95 - 127.50 | 0.5869 times | Thu 29 February 2024 | 124.40 (-11.96%) | 141.10 | 119.10 - 141.90 | 0.5297 times | Wed 31 January 2024 | 141.30 (1.55%) | 139.55 | 131.90 - 146.60 | 1.0781 times | Fri 29 December 2023 | 139.15 (18.22%) | 119.45 | 114.00 - 155.00 | 2.1084 times | Thu 30 November 2023 | 117.70 (-6.92%) | 126.15 | 114.40 - 129.50 | 0.5567 times | Tue 31 October 2023 | 126.45 (-2.13%) | 128.70 | 116.30 - 138.35 | 0.9068 times | Fri 29 September 2023 | 129.20 (-0.15%) | 130.35 | 126.05 - 144.85 | 1.2456 times | Thu 31 August 2023 | 129.40 (18.28%) | 110.00 | 109.20 - 139.35 | 1.783 times | Mon 31 July 2023 | 109.40 (-3.74%) | 116.00 | 108.20 - 117.00 | 0.3425 times | Fri 30 June 2023 | 113.65 (1.88%) | 111.55 | 108.85 - 123.10 | 0.318 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 117.25 |
| 20 day DMA | 118.65 |
| 35 day DMA | 115.31 |
| 50 day DMA | 118.6 |
| 100 day DMA | 127.8 |
| 150 day DMA | 126.53 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 118.5 | 119.1 |
| 12 day EMA | 118.1 | 117.99 | 118.11 |
| 20 day EMA | 117.72 | 117.62 | 117.65 |
| 35 day EMA | 118.84 | 118.85 | 118.94 |
| 50 day EMA | 119.26 | 119.28 | 119.36 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.97 | 119.07 |
| 12 day SMA | 117.25 | 117.28 | 117.52 |
| 20 day SMA | 118.65 | 118.12 | 117.6 |
| 35 day SMA | 115.31 | 115.4 | 115.56 |
| 50 day SMA | 118.6 | 118.75 | 118.82 |
| 100 day SMA | 127.8 | 127.77 | 127.76 |
| 150 day SMA | 126.53 | 126.64 | 126.77 |
| 200 day SMA | 125.66 | 125.63 | 125.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.