NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 16.6 and 17.26

Daily Target 116.05
Daily Target 216.49
Daily Target 316.71
Daily Target 417.15
Daily Target 517.37

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Tue 29 September 2026 16.93 (1.99%) 16.27 16.27 - 16.93 3.8814 times
Mon 28 September 2026 16.60 (1.97%) 16.60 16.60 - 16.60 1.3421 times
Fri 25 September 2026 16.28 (1.94%) 16.28 16.28 - 16.28 0.3734 times
Thu 24 September 2026 15.97 (1.98%) 15.97 15.97 - 15.97 0.1121 times
Wed 23 September 2026 15.66 (1.95%) 15.66 15.66 - 15.66 0.0441 times
Tue 22 September 2026 15.36 (1.99%) 15.35 15.35 - 15.36 3.6219 times
Mon 21 September 2026 15.06 (1.96%) 15.06 15.06 - 15.06 0.1414 times
Fri 18 September 2026 14.77 (1.93%) 14.77 14.77 - 14.77 0.0606 times
Thu 17 September 2026 14.49 (1.97%) 14.49 14.49 - 14.49 0.2436 times
Wed 16 September 2026 14.21 (1.94%) 14.21 14.21 - 14.21 0.1795 times
Tue 15 September 2026 13.94 (1.98%) 13.94 13.94 - 13.94 0.0656 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 16.6 and 17.26

Weekly Target 116.05
Weekly Target 216.49
Weekly Target 316.71
Weekly Target 417.15
Weekly Target 517.37

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Tue 29 September 2026 16.93 (3.99%) 16.60 16.27 - 16.93 2.3581 times
Fri 25 September 2026 16.28 (10.22%) 15.06 15.06 - 16.28 1.938 times
Fri 18 September 2026 14.77 (8.05%) 13.94 13.94 - 14.77 0.248 times
Fri 11 September 2026 13.67 (10.15%) 12.65 12.65 - 13.67 0.498 times
Fri 04 September 2026 12.41 (10.12%) 11.49 11.48 - 12.41 2.0353 times
Fri 28 August 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.337 times
Fri 21 August 2026 10.23 (10.12%) 9.47 9.47 - 10.23 0.1612 times
Fri 14 August 2026 9.29 (10.07%) 8.60 8.60 - 9.29 1.409 times
Fri 07 August 2026 8.44 (10.04%) 7.82 7.82 - 8.44 0.63 times
Fri 31 July 2026 7.67 (10.04%) 7.10 7.10 - 7.67 0.3855 times
Fri 24 July 2026 6.97 (9.94%) 6.46 6.46 - 6.97 0.3235 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 14.21 and 19.66

Monthly Target 19.66
Monthly Target 213.3
Monthly Target 315.113333333333
Monthly Target 418.75
Monthly Target 520.56

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Tue 29 September 2026 16.93 (47.35%) 11.71 11.48 - 16.93 4.8133 times
Mon 31 August 2026 11.49 (49.8%) 7.82 7.82 - 11.49 1.8152 times
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 1.0827 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 0.7885 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 0.5408 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 0.4775 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.3296 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.1399 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0116 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.001 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0198 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 16.29
12 day DMA 15.25
20 day DMA 14.16
35 day DMA 12.41
50 day DMA 10.95
100 day DMA 7.56
150 day DMA 5.54
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA16.315.9915.68
12 day EMA15.3115.0214.73
20 day EMA14.3114.0313.76
35 day EMA12.6912.4412.2
50 day EMA11.0910.8510.62

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2915.9715.67
12 day SMA15.2514.9514.66
20 day SMA14.1613.8913.63
35 day SMA12.4112.1711.94
50 day SMA10.9510.7410.54
100 day SMA7.567.427.28
150 day SMA5.545.43
200 day SMA
Back to top | Use Dark Theme