Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 118.55 and 121.45
| Daily Target 1 | 116.13 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 119.03333333333 |
| Daily Target 4 | 120.97 |
| Daily Target 5 | 121.93 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.1136 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0429 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 8.4926 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0253 times | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.2045 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0143 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.1439 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.2264 times | Mon 22 December 2025 | 144.00 (4.96%) | 136.55 | 136.55 - 144.00 | 0.4722 times | Mon 15 December 2025 | 137.20 (-4.99%) | 144.00 | 137.20 - 144.40 | 0.2643 times | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 0.6523 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 118.55 and 121.45
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.1136 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0429 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 8.4926 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0253 times | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.2045 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0143 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.1439 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.2264 times | Mon 22 December 2025 | 144.00 (4.96%) | 136.55 | 136.55 - 144.00 | 0.4722 times | Mon 15 December 2025 | 137.20 (-4.99%) | 144.00 | 137.20 - 144.40 | 0.2643 times | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 0.6523 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 108.85 and 128.25
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.3575 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0986 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5527 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6831 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6609 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.3028 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.2291 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 1.1131 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.5642 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.4381 times | Mon 28 April 2025 | 190.00 (0.98%) | 178.75 | 178.75 - 200.25 | 2.6577 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 139.73 |
| 20 day DMA | 150.79 |
| 35 day DMA | 160.86 |
| 50 day DMA | 170.44 |
| 100 day DMA | 227.13 |
| 150 day DMA | 262.36 |
| 200 day DMA | 280.5 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 133.46 | 138.56 |
| 12 day EMA | 139.16 | 142.64 | 146.16 |
| 20 day EMA | 147.11 | 149.96 | 152.77 |
| 35 day EMA | 158.78 | 161.06 | 163.29 |
| 50 day EMA | 169.07 | 171.07 | 173.02 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 135.35 | 140.94 |
| 12 day SMA | 139.73 | 143.06 | 146.29 |
| 20 day SMA | 150.79 | 153.06 | 154.78 |
| 35 day SMA | 160.86 | 162.99 | 164.81 |
| 50 day SMA | 170.44 | 171.74 | 173.16 |
| 100 day SMA | 227.13 | 229.67 | 232.12 |
| 150 day SMA | 262.36 | 263.73 | 265.12 |
| 200 day SMA | 280.5 | 281.03 | 281.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.