Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 140.05 and 140.05
| Daily Target 1 | 140.05 |
| Daily Target 2 | 140.05 |
| Daily Target 3 | 140.05 |
| Daily Target 4 | 140.05 |
| Daily Target 5 | 140.05 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.0211 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.0871 times | Mon 27 July 2026 | 147.25 (0%) | 147.25 | 147.25 - 147.25 | 0.212 times | Tue 14 July 2026 | 147.25 (4.99%) | 147.25 | 147.25 - 147.25 | 0.0014 times | Mon 13 July 2026 | 140.25 (10.22%) | 140.25 | 140.25 - 140.25 | 0.0857 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 1.4546 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 7.043 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.3468 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.3286 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.4198 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0056 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 140.05 and 140.05
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 140.05 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.021 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.087 times | Mon 27 July 2026 | 147.25 (0%) | 147.25 | 147.25 - 147.25 | 0.2119 times | Tue 14 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.087 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 1.4538 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 7.039 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.3466 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.3284 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.4196 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0056 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 2.9736 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 140.05 and 140.05
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 140.05 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.0186 times | Mon 27 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.0515 times | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.5805 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0733 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.5128 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.8588 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.4933 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.1043 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5845 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.7224 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6989 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 142.97 |
| 12 day DMA | 137.53 |
| 20 day DMA | 132.32 |
| 35 day DMA | 127.65 |
| 50 day DMA | 137.18 |
| 100 day DMA | 165.69 |
| 150 day DMA | 228 |
| 200 day DMA | 250.67 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 140.54 | 140.78 |
| 12 day EMA | 136.9 | 136.33 | 135.65 |
| 20 day EMA | 134.66 | 134.09 | 133.46 |
| 35 day EMA | 137.82 | 137.69 | 137.55 |
| 50 day EMA | 140.49 | 140.51 | 140.53 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.97 | 140.41 | 136.64 |
| 12 day SMA | 137.53 | 137.7 | 137.3 |
| 20 day SMA | 132.32 | 130.94 | 129.29 |
| 35 day SMA | 127.65 | 127.97 | 128.08 |
| 50 day SMA | 137.18 | 137.69 | 138.2 |
| 100 day SMA | 165.69 | 166.9 | 168.25 |
| 150 day SMA | 228 | 229.05 | 230.07 |
| 200 day SMA | 250.67 | 252 | 253.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.