Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 201 and 201
| Daily Target 1 | 201 |
| Daily Target 2 | 201 |
| Daily Target 3 | 201 |
| Daily Target 4 | 201 |
| Daily Target 5 | 201 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 201.00 (-4.99%) | 201.00 | 201.00 - 201.00 | 0.3619 times | Thu 25 April 2024 | 211.55 (-4.99%) | 211.55 | 211.55 - 211.55 | 1.1727 times | Wed 24 April 2024 | 222.65 (-4.99%) | 222.65 | 222.65 - 222.65 | 0.4671 times | Tue 23 April 2024 | 234.35 (-4.99%) | 234.35 | 234.35 - 234.35 | 0.6554 times | Mon 22 April 2024 | 246.65 (-4.99%) | 246.65 | 246.65 - 246.65 | 0.381 times | Fri 19 April 2024 | 259.60 (-5%) | 260.00 | 259.60 - 260.00 | 0.6212 times | Thu 18 April 2024 | 273.25 (-4.99%) | 273.25 | 273.25 - 301.95 | 5.3489 times | Tue 16 April 2024 | 287.60 (-4.99%) | 287.60 | 287.60 - 287.60 | 0.2242 times | Mon 15 April 2024 | 302.70 (-4.99%) | 302.70 | 302.70 - 302.70 | 0.5277 times | Fri 12 April 2024 | 318.60 (-4.99%) | 318.60 | 318.60 - 318.60 | 0.2398 times | Wed 10 April 2024 | 335.35 (-4.99%) | 336.00 | 335.35 - 345.50 | 1.5039 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 178.18 and 223.83
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 185.78 |
| Weekly Target 3 | 216.21666666667 |
| Weekly Target 4 | 231.43 |
| Weekly Target 5 | 261.87 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 201.00 (-22.57%) | 246.65 | 201.00 - 246.65 | 1.2591 times | Fri 19 April 2024 | 259.60 (-18.52%) | 302.70 | 259.60 - 302.70 | 2.7859 times | Fri 12 April 2024 | 318.60 (-18.53%) | 371.50 | 318.60 - 371.50 | 0.8662 times | Fri 05 April 2024 | 391.05 (-14.51%) | 434.55 | 372.65 - 434.55 | 2.4798 times | Thu 28 March 2024 | 457.40 (-14.25%) | 506.75 | 457.40 - 506.75 | 0.2627 times | Fri 22 March 2024 | 533.40 (-9.59%) | 578.20 | 533.40 - 578.20 | 0.171 times | Fri 15 March 2024 | 590.00 (-9.59%) | 639.50 | 590.00 - 639.50 | 0.1069 times | Thu 07 March 2024 | 652.55 (3.89%) | 628.10 | 628.10 - 679.00 | 1.1635 times | Sat 02 March 2024 | 628.10 (12.59%) | 569.00 | 569.00 - 628.10 | 0.2958 times | Fri 23 February 2024 | 557.85 (10.39%) | 515.45 | 515.45 - 557.85 | 0.6091 times | Fri 16 February 2024 | 505.35 (10.39%) | 466.95 | 466.95 - 505.35 | 2.4129 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 84.23 and 317.78
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 278.85 |
| Monthly Target 4 | 356.7 |
| Monthly Target 5 | 512.4 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 201.00 (-56.06%) | 434.55 | 201.00 - 434.55 | 1.9162 times | Thu 28 March 2024 | 457.40 (-24.24%) | 615.80 | 457.40 - 679.00 | 0.4609 times | Thu 29 February 2024 | 603.75 (51.43%) | 406.65 | 406.65 - 603.75 | 0.9497 times | Wed 31 January 2024 | 398.70 (48.49%) | 273.85 | 273.85 - 398.70 | 0.6165 times | Fri 29 December 2023 | 268.50 (48.22%) | 181.20 | 181.20 - 268.50 | 2.0711 times | Thu 30 November 2023 | 181.15 (44.86%) | 127.55 | 127.55 - 181.15 | 0.1007 times | Tue 31 October 2023 | 125.05 (45.56%) | 87.62 | 87.62 - 125.05 | 1.0214 times | Thu 28 September 2023 | 85.91 (39.83%) | 62.66 | 62.66 - 85.91 | 1.219 times | Thu 31 August 2023 | 61.44 (51.26%) | 41.43 | 41.43 - 61.44 | 0.1359 times | Mon 31 July 2023 | 40.62 (93.98%) | 21.98 | 20.89 - 40.62 | 1.5087 times | Fri 30 June 2023 | 20.94 (40.44%) | 15.65 | 15.65 - 20.94 | 0.2917 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 223.24 |
| 12 day DMA | 270.52 |
| 20 day DMA | 329.95 |
| 35 day DMA | 444.78 |
| 50 day DMA | 476.02 |
| 100 day DMA | 390.73 |
| 150 day DMA | 299.38 |
| 200 day DMA | 234.97 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.47 | 236.21 | 248.54 |
| 12 day EMA | 272.79 | 285.84 | 299.34 |
| 20 day EMA | 322.85 | 335.67 | 348.73 |
| 35 day EMA | 383.42 | 394.16 | 404.91 |
| 50 day EMA | 448.53 | 458.63 | 468.71 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.24 | 234.96 | 247.3 |
| 12 day SMA | 270.52 | 284.73 | 299.69 |
| 20 day SMA | 329.95 | 345.23 | 361.33 |
| 35 day SMA | 444.78 | 456.98 | 468.53 |
| 50 day SMA | 476.02 | 481.34 | 486.27 |
| 100 day SMA | 390.73 | 390.53 | 390.19 |
| 150 day SMA | 299.38 | 298.49 | 297.52 |
| 200 day SMA | 234.97 | 234.04 | 233.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.