Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 151.38 and 152.63
| Daily Target 1 | 151.17 |
| Daily Target 2 | 151.58 |
| Daily Target 3 | 152.41666666667 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 153.67 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 0.7659 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 1.0387 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 1.9556 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.5825 times | Mon 03 November 2025 | 162.45 (-5%) | 170.95 | 162.45 - 171.00 | 1.0248 times | Mon 27 October 2025 | 171.00 (0%) | 171.00 | 165.00 - 171.00 | 2.1621 times | Mon 20 October 2025 | 171.00 (0%) | 171.00 | 162.45 - 171.00 | 0.7212 times | Mon 13 October 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2635 times | Mon 06 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 1.3053 times | Mon 29 September 2025 | 165.50 (4.95%) | 158.00 | 158.00 - 165.55 | 0.1803 times | Mon 22 September 2025 | 157.70 (-4.74%) | 157.30 | 157.30 - 158.00 | 1.9464 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 151.38 and 152.63
| Weekly Target 1 | 151.17 |
| Weekly Target 2 | 151.58 |
| Weekly Target 3 | 152.41666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 0.7659 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 1.0387 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 1.9556 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.5825 times | Mon 03 November 2025 | 162.45 (-5%) | 170.95 | 162.45 - 171.00 | 1.0248 times | Mon 27 October 2025 | 171.00 (0%) | 171.00 | 165.00 - 171.00 | 2.1621 times | Mon 20 October 2025 | 171.00 (0%) | 171.00 | 162.45 - 171.00 | 0.7212 times | Mon 13 October 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2635 times | Mon 06 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 1.3053 times | Mon 29 September 2025 | 165.50 (4.95%) | 158.00 | 158.00 - 165.55 | 0.1803 times | Mon 22 September 2025 | 157.70 (-4.74%) | 157.30 | 157.30 - 158.00 | 1.9464 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 151.38 and 152.63
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 151.58 |
| Monthly Target 3 | 152.41666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 0.081 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.4869 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.4711 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 0.9286 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 0.8761 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 0.7935 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.115 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.3123 times | Mon 28 April 2025 | 190.00 (0.98%) | 178.75 | 178.75 - 200.25 | 1.8944 times | Mon 24 March 2025 | 188.15 (-12.87%) | 226.70 | 183.95 - 226.70 | 3.0411 times | Fri 28 February 2025 | 215.95 (-17.34%) | 248.20 | 164.80 - 248.20 | 2.289 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 164.98 |
| 20 day DMA | 168.8 |
| 35 day DMA | 177.65 |
| 50 day DMA | 185.58 |
| 100 day DMA | 254.71 |
| 150 day DMA | 274.08 |
| 200 day DMA | 283.35 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 164.2 | 166.3 |
| 12 day EMA | 164.99 | 167.35 | 168.69 |
| 20 day EMA | 169.14 | 170.94 | 172.09 |
| 35 day EMA | 176.04 | 177.46 | 178.49 |
| 50 day EMA | 183.17 | 184.44 | 185.44 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 165.19 | 167.39 |
| 12 day SMA | 164.98 | 166.1 | 166.57 |
| 20 day SMA | 168.8 | 169.93 | 170.71 |
| 35 day SMA | 177.65 | 178.68 | 179.64 |
| 50 day SMA | 185.58 | 186.56 | 187.18 |
| 100 day SMA | 254.71 | 257.18 | 259.5 |
| 150 day SMA | 274.08 | 275.25 | 276.4 |
| 200 day SMA | 283.35 | 283.44 | 283.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.