Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 146.28 and 149.33
| Daily Target 1 | 143.87 |
| Daily Target 2 | 145.63 |
| Daily Target 3 | 146.91666666667 |
| Daily Target 4 | 148.68 |
| Daily Target 5 | 149.97 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.40 (1.1%) | 145.80 | 145.15 - 148.20 | 0.1416 times | Tue 10 February 2026 | 145.80 (-0.65%) | 150.00 | 143.60 - 150.00 | 0.6466 times | Mon 09 February 2026 | 146.75 (-1.64%) | 146.15 | 146.15 - 149.75 | 0.4742 times | Fri 06 February 2026 | 149.20 (-0.7%) | 150.50 | 147.85 - 152.00 | 0.5161 times | Thu 05 February 2026 | 150.25 (-2.09%) | 153.90 | 150.00 - 154.00 | 0.8517 times | Wed 04 February 2026 | 153.45 (3.51%) | 148.00 | 148.00 - 155.00 | 1.7608 times | Tue 03 February 2026 | 148.25 (0.71%) | 146.10 | 146.10 - 155.00 | 0.8238 times | Mon 02 February 2026 | 147.20 (0.65%) | 153.95 | 146.65 - 154.70 | 2.3066 times | Sun 01 February 2026 | 146.25 (-2.63%) | 157.80 | 146.05 - 157.80 | 0.4511 times | Fri 30 January 2026 | 150.20 (2.91%) | 151.75 | 141.10 - 153.00 | 2.0275 times | Thu 29 January 2026 | 145.95 (-0.61%) | 148.90 | 133.50 - 148.90 | 2.2909 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 145.5 and 151.9
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.40 (-1.21%) | 146.15 | 143.60 - 150.00 | 0.2893 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.5378 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.2313 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.5234 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.0833 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 1.0128 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.7474 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.8269 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 1.0065 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.7414 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.1684 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 138.4 and 152.6
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 149.6 |
| Monthly Target 4 | 155.6 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.40 (-1.86%) | 157.80 | 143.60 - 157.80 | 0.3158 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.873 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7413 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.9659 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9088 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.4287 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.9688 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.5605 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1594 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0778 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.5526 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 148.13 |
| 20 day DMA | 147.23 |
| 35 day DMA | 152.45 |
| 50 day DMA | 156.74 |
| 100 day DMA | 159.32 |
| 150 day DMA | 155.9 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.57 | 147.66 | 148.59 |
| 12 day EMA | 148.06 | 148.18 | 148.61 |
| 20 day EMA | 149.31 | 149.51 | 149.9 |
| 35 day EMA | 152.82 | 153.14 | 153.57 |
| 50 day EMA | 157.15 | 157.55 | 158.03 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 149.09 | 149.58 |
| 12 day SMA | 148.13 | 147.84 | 147.48 |
| 20 day SMA | 147.23 | 147.66 | 148.07 |
| 35 day SMA | 152.45 | 152.84 | 153.26 |
| 50 day SMA | 156.74 | 157.25 | 157.81 |
| 100 day SMA | 159.32 | 159.43 | 159.56 |
| 150 day SMA | 155.9 | 155.9 | 155.94 |
| 200 day SMA | 158.5 | 158.77 | 159.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.