Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 158.45 and 162.45
| Daily Target 1 | 155.3 |
| Daily Target 2 | 157.6 |
| Daily Target 3 | 159.3 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 163.3 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 159.90 (0.76%) | 159.00 | 157.00 - 161.00 | 0.3319 times | Tue 30 April 2024 | 158.70 (-0.97%) | 162.75 | 157.00 - 162.95 | 0.2962 times | Mon 29 April 2024 | 160.25 (1.36%) | 158.00 | 156.15 - 163.00 | 0.4013 times | Fri 26 April 2024 | 158.10 (0.19%) | 163.95 | 156.10 - 163.95 | 0.3479 times | Thu 25 April 2024 | 157.80 (-0.75%) | 162.00 | 156.50 - 164.00 | 0.3728 times | Wed 24 April 2024 | 159.00 (-1.18%) | 162.00 | 155.00 - 164.00 | 0.9286 times | Tue 23 April 2024 | 160.90 (0.81%) | 163.80 | 159.10 - 166.75 | 0.5433 times | Mon 22 April 2024 | 159.60 (-1.36%) | 166.00 | 158.00 - 169.80 | 0.8638 times | Fri 19 April 2024 | 161.80 (3.98%) | 154.95 | 148.00 - 165.80 | 2.676 times | Thu 18 April 2024 | 155.60 (8.24%) | 148.00 | 147.00 - 159.00 | 3.2381 times | Tue 16 April 2024 | 143.75 (9.52%) | 131.90 | 131.00 - 145.00 | 0.73 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 158.03 and 164.88
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 159.68333333333 |
| Weekly Target 4 | 163.22 |
| Weekly Target 5 | 166.53 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 159.90 (1.14%) | 158.00 | 156.15 - 163.00 | 0.4008 times | Fri 26 April 2024 | 158.10 (-2.29%) | 166.00 | 155.00 - 169.80 | 1.19 times | Fri 19 April 2024 | 161.80 (19.54%) | 120.00 | 120.00 - 165.80 | 2.7867 times | Fri 12 April 2024 | 135.35 (-6.33%) | 146.80 | 133.00 - 150.00 | 0.6243 times | Fri 05 April 2024 | 144.50 (18.1%) | 123.00 | 123.00 - 147.00 | 1.2171 times | Thu 28 March 2024 | 122.35 (-4.75%) | 131.95 | 121.50 - 131.95 | 0.3884 times | Fri 22 March 2024 | 128.45 (-0.46%) | 130.05 | 122.15 - 135.00 | 0.7635 times | Fri 15 March 2024 | 129.05 (-6.28%) | 140.45 | 115.05 - 140.45 | 1.2215 times | Thu 07 March 2024 | 137.70 (2.61%) | 130.20 | 120.50 - 142.00 | 0.838 times | Sat 02 March 2024 | 134.20 (-4.62%) | 140.65 | 128.05 - 144.95 | 0.5699 times | Fri 23 February 2024 | 140.70 (4.53%) | 135.00 | 131.25 - 150.00 | 0.957 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 158.45 and 162.45
| Monthly Target 1 | 155.3 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 159.90 (0.76%) | 159.00 | 157.00 - 161.00 | 0.0301 times | Tue 30 April 2024 | 158.70 (29.71%) | 123.00 | 120.00 - 169.80 | 1.418 times | Thu 28 March 2024 | 122.35 (-7.66%) | 128.70 | 115.05 - 142.00 | 0.7708 times | Thu 29 February 2024 | 132.50 (-10.8%) | 151.90 | 96.20 - 160.00 | 2.3032 times | Wed 31 January 2024 | 148.55 (17.29%) | 126.65 | 126.65 - 167.00 | 0.9427 times | Fri 29 December 2023 | 126.65 (25.86%) | 105.65 | 105.60 - 147.00 | 1.2921 times | Thu 30 November 2023 | 100.63 (17.01%) | 86.00 | 83.71 - 104.35 | 0.562 times | Tue 31 October 2023 | 86.00 (-5.32%) | 90.63 | 80.00 - 101.78 | 0.8724 times | Fri 29 September 2023 | 90.83 (8.07%) | 84.99 | 77.70 - 91.83 | 0.7288 times | Thu 31 August 2023 | 84.05 (-10.14%) | 92.50 | 79.50 - 96.19 | 1.0799 times | Mon 31 July 2023 | 93.53 (41.58%) | 66.06 | 63.61 - 103.00 | 2.1899 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 158.95 |
| 12 day DMA | 155.55 |
| 20 day DMA | 147.6 |
| 35 day DMA | 138.68 |
| 50 day DMA | 137.5 |
| 100 day DMA | 137.86 |
| 150 day DMA | 122.3 |
| 200 day DMA | 112.88 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.96 | 158.49 | 158.39 |
| 12 day EMA | 154.73 | 153.79 | 152.9 |
| 20 day EMA | 149.79 | 148.73 | 147.68 |
| 35 day EMA | 144.65 | 143.75 | 142.87 |
| 50 day EMA | 139.24 | 138.4 | 137.57 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.95 | 158.77 | 159.21 |
| 12 day SMA | 155.55 | 153.51 | 151.76 |
| 20 day SMA | 147.6 | 146.07 | 144.26 |
| 35 day SMA | 138.68 | 137.96 | 137.11 |
| 50 day SMA | 137.5 | 137.02 | 136.53 |
| 100 day SMA | 137.86 | 137.43 | 136.95 |
| 150 day SMA | 122.3 | 121.77 | 121.27 |
| 200 day SMA | 112.88 | 112.47 | 112.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.