Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 160.23 and 168.18
| Daily Target 1 | 158.85 |
| Daily Target 2 | 161.6 |
| Daily Target 3 | 166.8 |
| Daily Target 4 | 169.55 |
| Daily Target 5 | 174.75 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 164.35 (-2.35%) | 167.10 | 164.05 - 172.00 | 0.9699 times | Wed 10 December 2025 | 168.30 (-0.06%) | 168.40 | 165.60 - 170.90 | 0.2395 times | Tue 09 December 2025 | 168.40 (-0.5%) | 173.85 | 165.00 - 173.85 | 0.7141 times | Mon 08 December 2025 | 169.25 (1.9%) | 163.25 | 163.25 - 172.95 | 1.1419 times | Fri 05 December 2025 | 166.10 (-1.63%) | 168.05 | 164.80 - 171.80 | 1.4804 times | Thu 04 December 2025 | 168.85 (-1.57%) | 172.45 | 167.05 - 173.45 | 0.9326 times | Wed 03 December 2025 | 171.55 (-0.06%) | 171.05 | 170.95 - 174.50 | 0.9701 times | Tue 02 December 2025 | 171.65 (-0.84%) | 170.05 | 169.00 - 177.00 | 1.2282 times | Mon 01 December 2025 | 173.10 (-0.46%) | 174.00 | 171.80 - 177.00 | 1.1731 times | Fri 28 November 2025 | 173.90 (1.49%) | 172.05 | 171.65 - 178.00 | 1.1501 times | Thu 27 November 2025 | 171.35 (-1.47%) | 175.00 | 171.05 - 178.00 | 1.7877 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 163.8 and 174.4
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 177.75 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 164.35 (-1.05%) | 163.25 | 163.25 - 173.85 | 0.5148 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 0.9714 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.0932 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.4234 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 0.9287 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 0.9513 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.1738 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.5952 times | Fri 17 October 2025 | 157.45 (4.38%) | 150.85 | 149.00 - 163.25 | 1.3987 times | Fri 10 October 2025 | 150.85 (-3.86%) | 155.05 | 148.10 - 161.95 | 0.9495 times | Fri 03 October 2025 | 156.90 (-2.7%) | 165.00 | 155.35 - 165.00 | 0.6864 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 156.93 and 170.68
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 168.2 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 181.95 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 164.35 (-5.49%) | 174.00 | 163.25 - 177.00 | 0.2795 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8268 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8222 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.2926 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.8765 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.4118 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.049 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.9751 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.4046 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0621 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 1.6025 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 167.28 |
| 12 day DMA | 170.06 |
| 20 day DMA | 169.45 |
| 35 day DMA | 166.16 |
| 50 day DMA | 163.07 |
| 100 day DMA | 156.8 |
| 150 day DMA | 158.42 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.29 | 168.76 | 168.99 |
| 12 day EMA | 168.43 | 169.17 | 169.33 |
| 20 day EMA | 167.97 | 168.35 | 168.35 |
| 35 day EMA | 166.06 | 166.16 | 166.03 |
| 50 day EMA | 163.24 | 163.19 | 162.98 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.28 | 168.18 | 168.83 |
| 12 day SMA | 170.06 | 170.62 | 170.78 |
| 20 day SMA | 169.45 | 169.23 | 168.81 |
| 35 day SMA | 166.16 | 165.96 | 165.69 |
| 50 day SMA | 163.07 | 163.02 | 162.88 |
| 100 day SMA | 156.8 | 156.72 | 156.59 |
| 150 day SMA | 158.42 | 158.51 | 158.57 |
| 200 day SMA | 163.96 | 164.17 | 164.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.