Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 109.08 and 112.33
| Daily Target 1 | 108.47 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 111.71666666667 |
| Daily Target 4 | 112.83 |
| Daily Target 5 | 114.97 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.70 (-0.63%) | 110.70 | 110.60 - 113.85 | 0.4873 times | Wed 12 August 2026 | 111.40 (0.32%) | 111.05 | 111.05 - 113.40 | 0.773 times | Tue 11 August 2026 | 111.05 (-0.31%) | 118.80 | 109.00 - 118.80 | 0.9748 times | Mon 10 August 2026 | 111.40 (-0.62%) | 114.75 | 110.10 - 117.95 | 2.0418 times | Fri 07 August 2026 | 112.10 (-0.31%) | 116.70 | 109.10 - 116.70 | 0.8673 times | Thu 06 August 2026 | 112.45 (1.22%) | 114.90 | 111.30 - 114.90 | 1.1756 times | Wed 05 August 2026 | 111.10 (-0.09%) | 110.65 | 110.65 - 113.65 | 1.4499 times | Tue 04 August 2026 | 111.20 (0.5%) | 111.05 | 110.35 - 112.20 | 0.2954 times | Mon 03 August 2026 | 110.65 (0.18%) | 109.90 | 109.90 - 113.75 | 1.1694 times | Fri 31 July 2026 | 110.45 (-1.69%) | 113.80 | 109.90 - 114.90 | 0.7655 times | Thu 30 July 2026 | 112.35 (2.79%) | 109.35 | 109.35 - 112.85 | 0.523 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 104.95 and 114.75
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.70 (-1.25%) | 114.75 | 109.00 - 118.80 | 0.7791 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 0.903 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.5645 times | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.776 times | Fri 17 July 2026 | 111.85 (-4.2%) | 117.80 | 110.40 - 119.00 | 0.8566 times | Fri 10 July 2026 | 116.75 (-3.11%) | 118.15 | 115.10 - 129.90 | 0.78 times | Fri 03 July 2026 | 120.50 (-4.52%) | 127.50 | 116.30 - 127.90 | 0.9625 times | Thu 25 June 2026 | 126.20 (5.83%) | 118.05 | 118.05 - 134.00 | 1.4487 times | Fri 19 June 2026 | 119.25 (10.11%) | 110.50 | 107.05 - 130.00 | 2.0999 times | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 0.8298 times | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 1.0229 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 109.85 and 119.65
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.70 (0.23%) | 109.90 | 109.00 - 118.80 | 0.3666 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.7878 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.2479 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.9439 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6895 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.4221 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7983 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.2667 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.0756 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.4014 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.3187 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 111.18 |
| 20 day DMA | 111.11 |
| 35 day DMA | 115.02 |
| 50 day DMA | 115.11 |
| 100 day DMA | 119.68 |
| 150 day DMA | 127.31 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 111.4 | 111.4 |
| 12 day EMA | 111.42 | 111.55 | 111.58 |
| 20 day EMA | 112.05 | 112.19 | 112.27 |
| 35 day EMA | 113.1 | 113.24 | 113.35 |
| 50 day EMA | 114.68 | 114.84 | 114.98 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 111.68 | 111.62 |
| 12 day SMA | 111.18 | 111.07 | 110.97 |
| 20 day SMA | 111.11 | 111.24 | 111.36 |
| 35 day SMA | 115.02 | 115.59 | 115.86 |
| 50 day SMA | 115.11 | 115.15 | 115.2 |
| 100 day SMA | 119.68 | 119.67 | 119.75 |
| 150 day SMA | 127.31 | 127.65 | 127.98 |
| 200 day SMA | 136.79 | 137.02 | 137.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.