Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 119.43 and 129.38
| Daily Target 1 | 112.33 |
| Daily Target 2 | 116.57 |
| Daily Target 3 | 122.28333333333 |
| Daily Target 4 | 126.52 |
| Daily Target 5 | 132.23 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.80 (1.3%) | 118.05 | 118.05 - 128.00 | 0.7239 times | Fri 19 June 2026 | 119.25 (-5.88%) | 128.90 | 113.45 - 128.90 | 1.5047 times | Thu 18 June 2026 | 126.70 (1.69%) | 124.95 | 120.30 - 130.00 | 1.5322 times | Wed 17 June 2026 | 124.60 (0.44%) | 126.85 | 123.00 - 128.00 | 1.0626 times | Tue 16 June 2026 | 124.05 (12.93%) | 110.25 | 110.10 - 127.05 | 2.429 times | Mon 15 June 2026 | 109.85 (1.43%) | 110.50 | 107.05 - 114.40 | 0.656 times | Fri 12 June 2026 | 108.30 (1.93%) | 109.00 | 106.00 - 109.00 | 0.5414 times | Thu 11 June 2026 | 106.25 (-0.84%) | 108.95 | 105.00 - 108.95 | 0.2974 times | Wed 10 June 2026 | 107.15 (-2.9%) | 113.00 | 104.00 - 113.00 | 0.6349 times | Tue 09 June 2026 | 110.35 (2.7%) | 107.45 | 106.40 - 110.95 | 0.6179 times | Mon 08 June 2026 | 107.45 (-3.29%) | 110.00 | 106.20 - 112.80 | 0.7472 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 119.43 and 129.38
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 122.28333333333 |
| Weekly Target 4 | 126.52 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.80 (1.3%) | 118.05 | 118.05 - 128.00 | 0.2276 times | Fri 19 June 2026 | 119.25 (10.11%) | 110.50 | 107.05 - 130.00 | 2.2591 times | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 0.8927 times | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 1.1004 times | Fri 29 May 2026 | 112.80 (-7.58%) | 120.25 | 109.95 - 123.45 | 1.4724 times | Fri 22 May 2026 | 122.05 (-2.48%) | 122.75 | 115.00 - 131.00 | 0.9558 times | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 1.053 times | Fri 08 May 2026 | 125.70 (-3.01%) | 129.55 | 121.25 - 131.00 | 1.1781 times | Thu 30 April 2026 | 129.60 (-4.76%) | 135.01 | 126.10 - 140.00 | 0.3405 times | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.5204 times | Fri 17 April 2026 | 138.70 (-1.37%) | 131.00 | 131.00 - 142.00 | 0.2719 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 112.4 and 138.4
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.80 (7.09%) | 111.00 | 104.00 - 130.00 | 0.7628 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.7934 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.5796 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.1954 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.671 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.0647 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.9041 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.178 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.1084 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.7424 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.1815 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 114.65 |
| 20 day DMA | 114.55 |
| 35 day DMA | 118.72 |
| 50 day DMA | 124.01 |
| 100 day DMA | 127.91 |
| 150 day DMA | 139.57 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.12 | 120.55 |
| 12 day EMA | 117.58 | 117 | 116.59 |
| 20 day EMA | 117.4 | 117.04 | 116.81 |
| 35 day EMA | 119.89 | 119.84 | 119.87 |
| 50 day EMA | 124.04 | 124.17 | 124.37 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 120.89 | 118.7 |
| 12 day SMA | 114.65 | 113.82 | 113.25 |
| 20 day SMA | 114.55 | 114.61 | 114.93 |
| 35 day SMA | 118.72 | 118.97 | 119.45 |
| 50 day SMA | 124.01 | 124.45 | 124.6 |
| 100 day SMA | 127.91 | 128.12 | 128.33 |
| 150 day SMA | 139.57 | 139.83 | 140.09 |
| 200 day SMA | 144.22 | 144.35 | 144.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.