Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 333.65 and 333.65
| Daily Target 1 | 333.65 |
| Daily Target 2 | 333.65 |
| Daily Target 3 | 333.65 |
| Daily Target 4 | 333.65 |
| Daily Target 5 | 333.65 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 333.65 (-2%) | 333.65 | 333.65 - 333.65 | 1.0493 times | Mon 15 April 2024 | 340.45 (0.72%) | 338.00 | 322.00 - 343.90 | 1.4441 times | Fri 12 April 2024 | 338.00 (4.99%) | 338.00 | 335.80 - 338.00 | 3.3092 times | Wed 10 April 2024 | 321.95 (4.99%) | 306.65 | 306.65 - 321.95 | 1.0269 times | Tue 09 April 2024 | 306.65 (5%) | 299.00 | 297.90 - 306.65 | 1.3959 times | Mon 08 April 2024 | 292.05 (0.36%) | 304.00 | 285.00 - 304.00 | 0.9379 times | Fri 05 April 2024 | 291.00 (-0.27%) | 292.50 | 283.30 - 295.00 | 0.3189 times | Thu 04 April 2024 | 291.80 (-0.22%) | 294.00 | 287.15 - 294.00 | 0.1514 times | Wed 03 April 2024 | 292.45 (2.31%) | 294.00 | 281.30 - 294.00 | 0.2029 times | Tue 02 April 2024 | 285.85 (1.98%) | 283.00 | 278.10 - 287.95 | 0.1636 times | Mon 01 April 2024 | 280.30 (0.05%) | 288.00 | 278.05 - 288.00 | 1.0954 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 316.88 and 338.78
| Weekly Target 1 | 311.28 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 333.18333333333 |
| Weekly Target 4 | 344.37 |
| Weekly Target 5 | 355.08 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 333.65 (-1.29%) | 338.00 | 322.00 - 343.90 | 0.3415 times | Fri 12 April 2024 | 338.00 (16.15%) | 304.00 | 285.00 - 338.00 | 0.9134 times | Fri 05 April 2024 | 291.00 (3.87%) | 288.00 | 278.05 - 295.00 | 0.2646 times | Thu 28 March 2024 | 280.15 (-1.58%) | 288.00 | 275.00 - 296.40 | 0.2132 times | Fri 22 March 2024 | 284.65 (1.66%) | 280.00 | 268.00 - 294.00 | 0.2225 times | Fri 15 March 2024 | 280.00 (-6.65%) | 304.35 | 258.15 - 304.35 | 1.7488 times | Thu 07 March 2024 | 299.95 (-1.75%) | 305.30 | 282.85 - 309.95 | 4.1029 times | Sat 02 March 2024 | 305.30 (-8.77%) | 334.00 | 294.20 - 334.00 | 0.8468 times | Fri 23 February 2024 | 334.65 (1.09%) | 330.75 | 325.00 - 352.95 | 0.6031 times | Fri 16 February 2024 | 331.05 (-1.41%) | 332.00 | 305.00 - 344.85 | 0.7432 times | Fri 09 February 2024 | 335.80 (13.24%) | 307.40 | 296.10 - 369.00 | 3.2698 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 305.85 and 371.7
| Monthly Target 1 | 252.68 |
| Monthly Target 2 | 293.17 |
| Monthly Target 3 | 318.53333333333 |
| Monthly Target 4 | 359.02 |
| Monthly Target 5 | 384.38 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 333.65 (19.1%) | 288.00 | 278.05 - 343.90 | 0.2766 times | Thu 28 March 2024 | 280.15 (-10.61%) | 317.00 | 258.15 - 318.00 | 1.1552 times | Thu 29 February 2024 | 313.40 (9.77%) | 290.00 | 284.00 - 369.00 | 1.0721 times | Wed 31 January 2024 | 285.50 (26.69%) | 223.00 | 205.25 - 324.80 | 1.9615 times | Fri 29 December 2023 | 225.35 (13.47%) | 198.95 | 196.10 - 229.25 | 1.0001 times | Thu 30 November 2023 | 198.60 (0.81%) | 200.00 | 170.00 - 224.00 | 0.8586 times | Tue 31 October 2023 | 197.00 (6.66%) | 189.50 | 182.25 - 210.90 | 0.8242 times | Fri 29 September 2023 | 184.70 (-12.92%) | 219.50 | 175.00 - 223.95 | 0.8535 times | Thu 31 August 2023 | 212.10 (14.4%) | 185.00 | 173.00 - 218.00 | 1.4419 times | Mon 31 July 2023 | 185.40 (5.64%) | 176.00 | 167.00 - 190.00 | 0.5563 times | Fri 30 June 2023 | 175.50 (25.81%) | 148.00 | 137.75 - 199.30 | 1.726 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 328.14 |
| 12 day DMA | 304.53 |
| 20 day DMA | 294.98 |
| 35 day DMA | 298.06 |
| 50 day DMA | 307.33 |
| 100 day DMA | 272.5 |
| 150 day DMA | 247.24 |
| 200 day DMA | 232.58 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.1 | 323.83 | 315.52 |
| 12 day EMA | 311.82 | 307.85 | 301.92 |
| 20 day EMA | 305.05 | 302.04 | 298 |
| 35 day EMA | 304.35 | 302.62 | 300.39 |
| 50 day EMA | 307.86 | 306.81 | 305.44 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.14 | 319.82 | 309.93 |
| 12 day SMA | 304.53 | 300.08 | 294.72 |
| 20 day SMA | 294.98 | 292.49 | 289.05 |
| 35 day SMA | 298.06 | 298.3 | 298.28 |
| 50 day SMA | 307.33 | 306.64 | 305.55 |
| 100 day SMA | 272.5 | 271.16 | 269.71 |
| 150 day SMA | 247.24 | 246.4 | 245.54 |
| 200 day SMA | 232.58 | 231.78 | 230.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.