Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 166.93 and 172.58
| Daily Target 1 | 165.73 |
| Daily Target 2 | 168.12 |
| Daily Target 3 | 171.38333333333 |
| Daily Target 4 | 173.77 |
| Daily Target 5 | 177.03 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.50 (0.5%) | 174.65 | 169.00 - 174.65 | 1.1511 times | Wed 11 February 2026 | 169.65 (-0.38%) | 173.50 | 167.05 - 173.50 | 1.2126 times | Tue 10 February 2026 | 170.30 (0.62%) | 168.50 | 168.50 - 173.20 | 1.051 times | Mon 09 February 2026 | 169.25 (-2.31%) | 179.00 | 166.10 - 179.00 | 0.9764 times | Fri 06 February 2026 | 173.25 (2.48%) | 169.65 | 167.00 - 174.20 | 0.4861 times | Thu 05 February 2026 | 169.05 (-1.23%) | 174.00 | 168.50 - 174.00 | 0.7944 times | Wed 04 February 2026 | 171.15 (-1.61%) | 177.50 | 168.90 - 177.50 | 0.8924 times | Tue 03 February 2026 | 173.95 (2.75%) | 180.00 | 173.25 - 183.00 | 0.955 times | Mon 02 February 2026 | 169.30 (-2.48%) | 178.80 | 168.00 - 178.80 | 0.8383 times | Sun 01 February 2026 | 173.60 (2.39%) | 174.80 | 168.10 - 180.00 | 1.6426 times | Fri 30 January 2026 | 169.55 (-0.12%) | 169.00 | 165.00 - 172.25 | 0.7765 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 161.85 and 174.75
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 171.86666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 184.77 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.50 (-1.59%) | 179.00 | 166.10 - 179.00 | 0.8638 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 1.1034 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.7358 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.8961 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.5488 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 1.1837 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.9669 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.8385 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.8889 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.9741 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.8283 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 159.85 and 176.75
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 173.2 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.50 (0.56%) | 174.80 | 166.10 - 183.00 | 0.2724 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.4973 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.73 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9556 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.957 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.2505 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.6266 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8332 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.117 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.7605 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.6812 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 170.59 |
| 12 day DMA | 170.78 |
| 20 day DMA | 172.72 |
| 35 day DMA | 183.96 |
| 50 day DMA | 180.68 |
| 100 day DMA | 200.37 |
| 150 day DMA | 215.49 |
| 200 day DMA | 220.69 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.37 | 170.31 | 170.64 |
| 12 day EMA | 171.71 | 171.93 | 172.35 |
| 20 day EMA | 174.16 | 174.54 | 175.06 |
| 35 day EMA | 176.03 | 176.36 | 176.75 |
| 50 day EMA | 179.55 | 179.92 | 180.34 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.59 | 170.3 | 170.6 |
| 12 day SMA | 170.78 | 170.66 | 170.43 |
| 20 day SMA | 172.72 | 173.95 | 175.07 |
| 35 day SMA | 183.96 | 184.84 | 185.2 |
| 50 day SMA | 180.68 | 180.74 | 180.86 |
| 100 day SMA | 200.37 | 201.04 | 201.78 |
| 150 day SMA | 215.49 | 215.99 | 216.49 |
| 200 day SMA | 220.69 | 221.06 | 221.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.