Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 109.08 and 121.08
| Daily Target 1 | 106.38 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 118.38333333333 |
| Daily Target 4 | 123.77 |
| Daily Target 5 | 130.38 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.15 (-5.41%) | 124.00 | 113.00 - 125.00 | 0.7431 times | Thu 22 October 2026 | 123.85 (3.64%) | 128.00 | 120.05 - 128.00 | 0.2567 times | Wed 21 October 2026 | 119.50 (-3.9%) | 126.00 | 117.30 - 128.35 | 0.8271 times | Mon 19 October 2026 | 124.35 (-3.94%) | 129.00 | 123.50 - 129.70 | 0.5489 times | Fri 16 October 2026 | 129.45 (0.7%) | 134.90 | 127.55 - 134.90 | 0.593 times | Thu 15 October 2026 | 128.55 (-1.23%) | 128.35 | 128.35 - 133.35 | 0.6299 times | Wed 14 October 2026 | 130.15 (1.4%) | 130.05 | 128.35 - 132.55 | 0.5679 times | Tue 13 October 2026 | 128.35 (-2.43%) | 132.00 | 128.00 - 135.15 | 2.2664 times | Mon 12 October 2026 | 131.55 (-1.24%) | 125.00 | 125.00 - 133.95 | 2.4088 times | Tue 06 October 2026 | 133.20 (-2.24%) | 139.80 | 133.00 - 141.10 | 1.1582 times | Mon 05 October 2026 | 136.25 (-0.8%) | 135.60 | 135.60 - 142.10 | 0.7719 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 106.73 and 123.43
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.15 (-9.5%) | 129.00 | 113.00 - 129.70 | 0.4202 times | Fri 16 October 2026 | 129.45 (-2.82%) | 125.00 | 125.00 - 135.15 | 1.1436 times | Tue 06 October 2026 | 133.20 (-3.02%) | 135.60 | 133.00 - 142.10 | 0.3414 times | Thu 01 October 2026 | 137.35 (-6.02%) | 142.25 | 136.15 - 146.50 | 0.5761 times | Fri 25 September 2026 | 146.15 (6.33%) | 138.10 | 136.85 - 152.70 | 0.7017 times | Fri 18 September 2026 | 137.45 (-1.89%) | 140.10 | 135.75 - 146.15 | 0.5966 times | Fri 11 September 2026 | 140.10 (-1.55%) | 149.80 | 138.30 - 151.00 | 1.0842 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 1.1174 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 0.7689 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 3.25 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 2.6689 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 100.08 and 130.08
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 124.38333333333 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.15 (-16.94%) | 139.80 | 113.00 - 143.00 | 0.2169 times | Tue 29 September 2026 | 141.05 (-6.09%) | 150.30 | 135.75 - 154.45 | 0.3778 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 1.0517 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.3237 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 1.0523 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.1056 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.3198 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.508 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.3387 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.7055 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 1.0356 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 128.31 |
| 20 day DMA | 133.41 |
| 35 day DMA | 138.05 |
| 50 day DMA | 145.1 |
| 100 day DMA | 159.38 |
| 150 day DMA | 166.74 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 124.9 | 125.42 |
| 12 day EMA | 127.5 | 129.38 | 130.38 |
| 20 day EMA | 131.74 | 133.27 | 134.26 |
| 35 day EMA | 138.87 | 140.15 | 141.11 |
| 50 day EMA | 145.06 | 146.2 | 147.11 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 125.14 | 126.4 |
| 12 day SMA | 128.31 | 130.3 | 131.87 |
| 20 day SMA | 133.41 | 134.46 | 135.16 |
| 35 day SMA | 138.05 | 139.04 | 139.84 |
| 50 day SMA | 145.1 | 146.17 | 147.12 |
| 100 day SMA | 159.38 | 160.06 | 160.68 |
| 150 day SMA | 166.74 | 167.2 | 167.63 |
| 200 day SMA | 170.86 | 171.28 | 171.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.