Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 141.43 and 148.23
| Daily Target 1 | 140.08 |
| Daily Target 2 | 142.77 |
| Daily Target 3 | 146.88333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 153.68 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 145.45 (2.21%) | 149.80 | 144.20 - 151.00 | 1.3868 times | Fri 04 September 2026 | 142.30 (-1.76%) | 144.85 | 141.00 - 144.85 | 2.6234 times | Thu 03 September 2026 | 144.85 (-0.58%) | 144.00 | 143.25 - 149.65 | 1.1816 times | Wed 02 September 2026 | 145.70 (-2.15%) | 151.90 | 144.50 - 152.20 | 0.5376 times | Tue 01 September 2026 | 148.90 (-0.87%) | 150.30 | 147.80 - 154.45 | 0.731 times | Mon 31 August 2026 | 150.20 (0.37%) | 148.50 | 147.45 - 152.20 | 0.8044 times | Fri 28 August 2026 | 149.65 (-1.48%) | 152.80 | 149.35 - 156.80 | 0.7601 times | Thu 27 August 2026 | 151.90 (0.07%) | 152.00 | 150.45 - 153.85 | 0.1659 times | Wed 26 August 2026 | 151.80 (-0.13%) | 152.00 | 150.55 - 155.00 | 0.9471 times | Tue 25 August 2026 | 152.00 (-3.09%) | 155.05 | 151.00 - 161.55 | 0.862 times | Mon 24 August 2026 | 156.85 (-5.03%) | 173.00 | 155.35 - 173.00 | 1.3096 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 141.43 and 148.23
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 146.88333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 145.45 (2.21%) | 149.80 | 144.20 - 151.00 | 0.1416 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 0.6003 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 0.4131 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 1.7461 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 1.4339 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 1.8626 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 0.8884 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.6962 times | Fri 17 July 2026 | 174.95 (-5.02%) | 184.20 | 171.20 - 184.55 | 0.7522 times | Fri 10 July 2026 | 184.20 (0.57%) | 192.00 | 175.00 - 193.90 | 1.4656 times | Fri 03 July 2026 | 183.15 (6.82%) | 167.00 | 164.00 - 192.05 | 3.6844 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 136.5 and 149.95
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 146.96666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 145.45 (-3.16%) | 150.30 | 141.00 - 154.45 | 0.1186 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 0.9954 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.2528 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.9959 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.0464 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.249 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.4272 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.267 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6677 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.9801 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.2831 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 150.4 |
| 20 day DMA | 154.88 |
| 35 day DMA | 161.91 |
| 50 day DMA | 166.4 |
| 100 day DMA | 173.81 |
| 150 day DMA | 174.2 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 145.94 | 147.76 |
| 12 day EMA | 149.91 | 150.72 | 152.25 |
| 20 day EMA | 153.95 | 154.84 | 156.16 |
| 35 day EMA | 159.5 | 160.33 | 161.39 |
| 50 day EMA | 164.94 | 165.73 | 166.69 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 146.39 | 147.86 |
| 12 day SMA | 150.4 | 151.97 | 153.58 |
| 20 day SMA | 154.88 | 155.93 | 157.26 |
| 35 day SMA | 161.91 | 162.67 | 163.6 |
| 50 day SMA | 166.4 | 166.92 | 167.51 |
| 100 day SMA | 173.81 | 174.24 | 174.71 |
| 150 day SMA | 174.2 | 174.36 | 174.52 |
| 200 day SMA | 176.75 | 177.16 | 177.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.