Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 186.03 and 196.28
| Daily Target 1 | 183.85 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 194.1 |
| Daily Target 4 | 198.45 |
| Daily Target 5 | 204.35 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 192.55 (-1.08%) | 200.00 | 189.75 - 200.00 | 0.7906 times | Wed 15 April 2026 | 194.65 (2.91%) | 190.00 | 190.00 - 204.40 | 0.4795 times | Mon 13 April 2026 | 189.15 (0%) | 182.00 | 173.60 - 193.00 | 0.5273 times | Fri 10 April 2026 | 189.15 (-1.28%) | 195.00 | 186.00 - 195.00 | 0.6539 times | Thu 09 April 2026 | 191.60 (-2.24%) | 198.90 | 190.00 - 201.00 | 0.3014 times | Wed 08 April 2026 | 196.00 (3.13%) | 204.75 | 194.00 - 207.00 | 2.078 times | Tue 07 April 2026 | 190.05 (10.69%) | 175.00 | 171.70 - 194.00 | 2.1353 times | Mon 06 April 2026 | 171.70 (5.18%) | 164.00 | 160.00 - 174.45 | 1.1611 times | Thu 02 April 2026 | 163.25 (0.49%) | 160.20 | 154.25 - 166.80 | 0.6658 times | Wed 01 April 2026 | 162.45 (11.08%) | 151.50 | 151.50 - 164.50 | 1.207 times | Mon 30 March 2026 | 146.25 (-0.88%) | 142.00 | 142.00 - 157.85 | 2.7545 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 183.08 and 213.88
| Weekly Target 1 | 159.38 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 190.18333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 220.98 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 192.55 (1.8%) | 182.00 | 173.60 - 204.40 | 0.3926 times | Fri 10 April 2026 | 189.15 (15.87%) | 164.00 | 160.00 - 207.00 | 1.3826 times | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 1.0107 times | Fri 27 March 2026 | 147.55 (-12.69%) | 168.00 | 142.25 - 172.00 | 1.1468 times | Fri 20 March 2026 | 169.00 (-3.24%) | 172.30 | 162.40 - 180.00 | 0.8134 times | Fri 13 March 2026 | 174.65 (-6.18%) | 185.25 | 171.50 - 187.90 | 0.7137 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.206 times | Fri 27 February 2026 | 192.40 (4.99%) | 188.00 | 181.05 - 205.00 | 1.4311 times | Fri 20 February 2026 | 183.25 (6.6%) | 165.05 | 163.50 - 188.00 | 1.2589 times | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 0.6442 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 0.6443 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 172.03 and 227.53
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 183.68333333333 |
| Monthly Target 4 | 215.87 |
| Monthly Target 5 | 239.18 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 192.55 (31.66%) | 151.50 | 151.50 - 207.00 | 0.5526 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.1338 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.0065 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5304 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7787 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.0193 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.0208 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.3339 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.7352 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8888 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.1915 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 191.42 |
| 12 day DMA | 177.86 |
| 20 day DMA | 173.47 |
| 35 day DMA | 178.24 |
| 50 day DMA | 175.96 |
| 100 day DMA | 179.59 |
| 150 day DMA | 197.39 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 189.45 | 186.85 |
| 12 day EMA | 183.37 | 181.7 | 179.35 |
| 20 day EMA | 179.7 | 178.35 | 176.63 |
| 35 day EMA | 176.76 | 175.83 | 174.72 |
| 50 day EMA | 176.95 | 176.31 | 175.56 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.42 | 192.11 | 191.19 |
| 12 day SMA | 177.86 | 175.03 | 172.6 |
| 20 day SMA | 173.47 | 172.57 | 171.88 |
| 35 day SMA | 178.24 | 177.78 | 176.98 |
| 50 day SMA | 175.96 | 175.5 | 175 |
| 100 day SMA | 179.59 | 179.67 | 179.7 |
| 150 day SMA | 197.39 | 197.64 | 197.91 |
| 200 day SMA | 208.88 | 208.98 | 209.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.