Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 45.89 and 46.12
| Daily Target 1 | 45.85 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.076666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.31 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.00 (-0.5%) | 46.23 | 46.00 - 46.23 | 2.8481 times | Mon 01 June 2026 | 46.23 (0.5%) | 46.23 | 46.23 - 46.23 | 1.1392 times | Fri 29 May 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.3449 times | Wed 27 May 2026 | 46.00 (-3.97%) | 46.94 | 46.00 - 46.94 | 1.9462 times | Tue 26 May 2026 | 47.90 (-0.5%) | 47.90 | 47.90 - 47.90 | 1.5823 times | Mon 18 May 2026 | 48.14 (-0.52%) | 48.14 | 48.14 - 48.14 | 0.0158 times | Thu 14 May 2026 | 48.39 (0%) | 48.39 | 48.39 - 48.39 | 0.0158 times | Wed 13 May 2026 | 48.39 (0%) | 48.39 | 48.39 - 48.39 | 0.0475 times | Tue 12 May 2026 | 48.39 (-0.23%) | 48.50 | 48.39 - 48.50 | 1.0443 times | Mon 11 May 2026 | 48.50 (-0.82%) | 48.50 | 48.50 - 48.50 | 0.0158 times | Fri 08 May 2026 | 48.90 (-1.11%) | 49.45 | 48.90 - 49.45 | 1.2025 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 45.89 and 46.12
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.00 (0%) | 46.23 | 46.00 - 46.23 | 0.3925 times | Fri 29 May 2026 | 46.00 (-4.94%) | 48.14 | 46.00 - 48.14 | 0.4813 times | Thu 14 May 2026 | 48.39 (-1.04%) | 48.50 | 48.39 - 48.50 | 0.1106 times | Fri 08 May 2026 | 48.90 (-0.2%) | 51.45 | 48.90 - 51.45 | 3.0343 times | Thu 30 April 2026 | 49.00 (2.38%) | 47.86 | 47.86 - 50.00 | 0.2773 times | Fri 24 April 2026 | 47.86 (7.31%) | 44.60 | 42.37 - 47.86 | 2.7118 times | Fri 17 April 2026 | 44.60 (0.09%) | 44.56 | 44.56 - 44.60 | 0.5343 times | Wed 08 April 2026 | 44.56 (-0.04%) | 44.56 | 44.56 - 44.56 | 0.0561 times | Thu 02 April 2026 | 44.58 (-0.45%) | 44.78 | 44.58 - 45.00 | 0.215 times | Fri 27 March 2026 | 44.78 (-3.12%) | 46.22 | 42.55 - 46.22 | 2.1869 times | Thu 19 March 2026 | 46.22 (2.71%) | 45.22 | 44.98 - 46.22 | 0.9081 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 45.89 and 46.12
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.076666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.00 (0%) | 46.23 | 46.00 - 46.23 | 0.0148 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.1369 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.1359 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.2237 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.3737 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.7553 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.2083 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 1.6699 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 1.2262 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 5.2553 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 6.6666 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 47.69 |
| 20 day DMA | 48.31 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.28 |
| 100 day DMA | 48.33 |
| 150 day DMA | 48.59 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.75 | 47.01 |
| 12 day EMA | 47.24 | 47.47 | 47.7 |
| 20 day EMA | 47.33 | 47.47 | 47.6 |
| 35 day EMA | 46.98 | 47.04 | 47.09 |
| 50 day EMA | 46.11 | 46.11 | 46.11 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.85 | 47.29 |
| 12 day SMA | 47.69 | 48.15 | 48.58 |
| 20 day SMA | 48.31 | 48.35 | 48.26 |
| 35 day SMA | 46.74 | 46.75 | 46.71 |
| 50 day SMA | 46.28 | 46.24 | 46.2 |
| 100 day SMA | 48.33 | 48.44 | 48.57 |
| 150 day SMA | 48.59 | 48.62 | 48.64 |
| 200 day SMA | 49.13 | 49.13 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.