Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 44.6 and 44.6

Daily Target 144.6
Daily Target 244.6
Daily Target 344.6
Daily Target 444.6
Daily Target 544.6

Daily price and volume Dfl

Date Closing Open Range Volume
Fri 17 April 2026 44.60 (0.09%) 44.60 44.60 - 44.60 1.7452 times
Thu 16 April 2026 44.56 (0%) 44.56 44.56 - 44.56 2.0419 times
Wed 15 April 2026 44.56 (0%) 44.56 44.56 - 44.56 2.199 times
Wed 08 April 2026 44.56 (0%) 44.56 44.56 - 44.56 0.0873 times
Tue 07 April 2026 44.56 (0%) 44.56 44.56 - 44.56 0.3316 times
Mon 06 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.2094 times
Thu 02 April 2026 44.58 (-0.49%) 44.80 44.58 - 44.80 0.2269 times
Mon 30 March 2026 44.80 (0.04%) 44.78 44.70 - 45.00 2.1815 times
Fri 27 March 2026 44.78 (0%) 42.55 42.55 - 44.78 0.4712 times
Wed 25 March 2026 44.78 (0%) 44.78 44.78 - 44.78 0.5061 times
Tue 24 March 2026 44.78 (-0.49%) 45.00 44.78 - 45.00 5.9337 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 44.58 and 44.62

Weekly Target 144.55
Weekly Target 244.57
Weekly Target 344.586666666667
Weekly Target 444.61
Weekly Target 544.63

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Fri 17 April 2026 44.60 (0.09%) 44.56 44.56 - 44.60 0.3251 times
Wed 08 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.0341 times
Thu 02 April 2026 44.58 (-0.45%) 44.78 44.58 - 45.00 0.1308 times
Fri 27 March 2026 44.78 (-3.12%) 46.22 42.55 - 46.22 1.3306 times
Thu 19 March 2026 46.22 (2.71%) 45.22 44.98 - 46.22 0.5525 times
Fri 06 March 2026 45.00 (-4.26%) 47.00 45.00 - 47.00 1.6035 times
Fri 27 February 2026 47.00 (9.3%) 42.14 42.14 - 47.00 2.1721 times
Fri 20 February 2026 43.00 (-2.27%) 44.00 42.90 - 45.12 1.9475 times
Fri 13 February 2026 44.00 (0%) 44.00 44.00 - 44.50 1.4187 times
Fri 06 February 2026 44.00 (-2.22%) 45.00 44.00 - 45.00 0.4852 times
Fri 30 January 2026 45.00 (0%) 45.00 45.00 - 47.25 7.2394 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 44.46 and 44.7

Monthly Target 144.41
Monthly Target 244.51
Monthly Target 344.653333333333
Monthly Target 444.75
Monthly Target 544.89

Monthly price and volumes Dfl

Date Closing Open Range Volume
Fri 17 April 2026 44.60 (-0.45%) 44.80 44.56 - 44.80 0.0113 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.1098 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.1834 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.3707 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.1022 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.8196 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.6018 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 2.5793 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 3.2719 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.95 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 9.1936 times

monthly chart Dfl

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 44.57
12 day DMA 44.68
20 day DMA 45.09
35 day DMA 44.75
50 day DMA 45.19
100 day DMA 49.21
150 day DMA 48.9
200 day DMA 48.58

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5944.5944.61
12 day EMA44.7344.7544.78
20 day EMA44.8644.8944.93
35 day EMA45.2245.2645.3
50 day EMA45.4645.4945.53

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.5644.56
12 day SMA44.6844.8144.85
20 day SMA45.0945.2145.31
35 day SMA44.7544.7644.77
50 day SMA45.1945.2845.35
100 day SMA49.2149.2449.27
150 day SMA48.948.9449
200 day SMA48.5848.5748.57
Back to top | Use Dark Theme