Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 26.33 and 26.67

Daily Target 126.27
Daily Target 226.39
Daily Target 326.613333333333
Daily Target 426.73
Daily Target 526.95

Daily price and volume Dfl

Date Closing Open Range Volume
Mon 15 April 2024 26.50 (-1.52%) 26.84 26.50 - 26.84 0.1221 times
Fri 12 April 2024 26.91 (-1.97%) 26.91 26.91 - 26.91 1.4139 times
Wed 10 April 2024 27.45 (1.67%) 27.00 27.00 - 27.45 1.053 times
Tue 09 April 2024 27.00 (0%) 27.00 27.00 - 27.00 0.249 times
Mon 08 April 2024 27.00 (0.3%) 27.00 27.00 - 27.00 0.6949 times
Fri 05 April 2024 26.92 (-1.97%) 27.00 26.92 - 27.00 0.9875 times
Thu 04 April 2024 27.46 (-4.98%) 29.05 27.46 - 29.05 1.077 times
Wed 03 April 2024 28.90 (0.35%) 30.00 28.80 - 30.24 1.4708 times
Tue 02 April 2024 28.80 (4.92%) 28.82 26.10 - 28.82 2.7793 times
Mon 01 April 2024 27.45 (4.97%) 26.15 26.15 - 27.45 0.1526 times
Thu 28 March 2024 26.15 (4.98%) 26.15 25.53 - 26.15 1.2556 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 26.33 and 26.67

Weekly Target 126.27
Weekly Target 226.39
Weekly Target 326.613333333333
Weekly Target 426.73
Weekly Target 526.95

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Mon 15 April 2024 26.50 (-1.52%) 26.84 26.50 - 26.84 0.0339 times
Fri 12 April 2024 26.91 (-0.04%) 27.00 26.91 - 27.45 0.9472 times
Fri 05 April 2024 26.92 (2.94%) 26.15 26.10 - 30.24 1.7959 times
Thu 28 March 2024 26.15 (15.71%) 22.60 22.60 - 26.15 0.5572 times
Fri 22 March 2024 22.60 (7.88%) 21.36 21.36 - 22.65 0.5237 times
Fri 15 March 2024 20.95 (-3.23%) 21.22 20.39 - 21.22 1.2889 times
Thu 07 March 2024 21.65 (-7.68%) 22.99 21.65 - 22.99 0.3332 times
Fri 01 March 2024 23.45 (-9.46%) 25.39 23.45 - 25.39 0.3101 times
Fri 23 February 2024 25.90 (3.81%) 26.19 25.90 - 27.50 0.4914 times
Fri 16 February 2024 24.95 (26.97%) 20.63 20.50 - 24.95 3.7185 times
Fri 09 February 2024 19.65 (10.21%) 18.18 18.18 - 19.65 1.616 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 26.3 and 30.44

Monthly Target 123.47
Monthly Target 224.99
Monthly Target 327.613333333333
Monthly Target 429.13
Monthly Target 531.75

Monthly price and volumes Dfl

Date Closing Open Range Volume
Mon 15 April 2024 26.50 (1.34%) 26.15 26.10 - 30.24 0.5723 times
Thu 28 March 2024 26.15 (9.32%) 23.45 20.39 - 26.15 0.5659 times
Thu 29 February 2024 23.92 (39.48%) 17.49 17.49 - 27.50 1.2809 times
Wed 31 January 2024 17.15 (14.26%) 14.40 14.40 - 18.24 1.2149 times
Fri 29 December 2023 15.01 (4.24%) 14.40 13.66 - 15.56 0.9055 times
Thu 30 November 2023 14.40 (3.9%) 14.30 13.52 - 16.07 0.8372 times
Tue 31 October 2023 13.86 (-1.84%) 14.00 13.40 - 14.86 0.9055 times
Fri 29 September 2023 14.12 (5.77%) 13.35 12.90 - 15.57 1.5871 times
Thu 31 August 2023 13.35 (-3.12%) 13.78 12.25 - 14.46 1.5956 times
Mon 31 July 2023 13.78 (-21.84%) 17.28 12.48 - 17.28 0.5352 times
Mon 26 June 2023 17.63 (-5.77%) 17.78 13.45 - 19.94 4.3049 times

monthly chart Dfl

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.12
20 day DMA 25.02
35 day DMA 24.4
50 day DMA 23.36
100 day DMA 19.37
150 day DMA 17.63
200 day DMA 17.11

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.1127.21
12 day EMA26.4526.4426.35
20 day EMA25.6125.5225.37
35 day EMA24.3624.2324.07
50 day EMA23.1723.0322.87

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0627.17
12 day SMA27.1226.8926.53
20 day SMA25.0224.7424.44
35 day SMA24.424.4324.41
50 day SMA23.3623.1822.97
100 day SMA19.3719.2619.13
150 day SMA17.6317.5417.45
200 day SMA17.1117.117.1
Back to top | Use Dark Theme