Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 38.03 and 39.88
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.18 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.95 (4.99%) | 37.10 | 37.10 - 38.95 | 0.0169 times | Thu 17 September 2026 | 37.10 (-4.94%) | 38.84 | 37.10 - 39.03 | 0.0436 times | Wed 16 September 2026 | 39.03 (-0.48%) | 39.22 | 39.03 - 39.22 | 0.0759 times | Tue 15 September 2026 | 39.22 (0%) | 39.22 | 39.22 - 39.22 | 0.0281 times | Fri 11 September 2026 | 39.22 (1.47%) | 38.84 | 38.84 - 39.22 | 0.0028 times | Wed 09 September 2026 | 38.65 (5%) | 36.00 | 35.01 - 38.65 | 8.6483 times | Mon 07 September 2026 | 36.81 (-3.89%) | 38.30 | 36.80 - 38.30 | 0.0379 times | Fri 04 September 2026 | 38.30 (-4.49%) | 38.10 | 38.10 - 38.30 | 0.5831 times | Thu 03 September 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.1405 times | Wed 02 September 2026 | 40.10 (-5%) | 40.10 | 40.10 - 40.10 | 0.4229 times | Tue 01 September 2026 | 42.21 (0.98%) | 42.21 | 42.21 - 42.21 | 0.0604 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 38.03 and 39.88
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.95 (4.99%) | 37.10 | 37.10 - 38.95 | 0.0014 times | Thu 17 September 2026 | 37.10 (-5.41%) | 39.22 | 37.10 - 39.22 | 0.0124 times | Fri 11 September 2026 | 39.22 (2.4%) | 38.30 | 35.01 - 39.22 | 0.7323 times | Fri 04 September 2026 | 38.30 (-8.37%) | 41.80 | 38.10 - 42.21 | 0.1137 times | Fri 28 August 2026 | 41.80 (7.18%) | 40.50 | 38.00 - 42.94 | 8.531 times | Fri 21 August 2026 | 39.00 (4.56%) | 35.44 | 35.44 - 39.15 | 0.0623 times | Fri 14 August 2026 | 37.30 (4.75%) | 35.51 | 35.01 - 37.39 | 0.0231 times | Fri 07 August 2026 | 35.61 (-7.51%) | 38.50 | 35.00 - 39.05 | 0.4331 times | Fri 31 July 2026 | 38.50 (1.99%) | 37.75 | 35.00 - 41.32 | 0.0283 times | Thu 23 July 2026 | 37.75 (-5.15%) | 39.80 | 35.82 - 39.80 | 0.0624 times | Fri 17 July 2026 | 39.80 (2.05%) | 39.97 | 38.22 - 44.00 | 0.3648 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 33.38 and 40.58
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.95 (-6.82%) | 42.21 | 35.01 - 42.21 | 0.4961 times | Mon 31 August 2026 | 41.80 (8.57%) | 38.50 | 35.00 - 42.94 | 5.3023 times | Fri 31 July 2026 | 38.50 (8.3%) | 39.10 | 34.72 - 44.00 | 0.366 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 1.6747 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.1613 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.1601 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.2636 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.4404 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.8901 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.2455 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 1.9678 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.74 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.66 |
| 100 day DMA | 41.93 |
| 150 day DMA | 43.73 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.39 | 39.04 |
| 12 day EMA | 38.98 | 38.98 | 39.32 |
| 20 day EMA | 39.04 | 39.05 | 39.25 |
| 35 day EMA | 38.98 | 38.98 | 39.09 |
| 50 day EMA | 38.53 | 38.51 | 38.57 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.64 | 38.59 |
| 12 day SMA | 39.29 | 39.53 | 39.92 |
| 20 day SMA | 39.74 | 39.75 | 39.76 |
| 35 day SMA | 38.53 | 38.49 | 38.51 |
| 50 day SMA | 38.66 | 38.59 | 38.6 |
| 100 day SMA | 41.93 | 41.99 | 42.07 |
| 150 day SMA | 43.73 | 43.83 | 43.95 |
| 200 day SMA | 45.62 | 45.65 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.