Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 57.79 and 57.81
| Daily Target 1 | 57.79 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 57.806666666667 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 57.83 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.80 (-0.03%) | 57.82 | 57.80 - 57.82 | 0.0087 times | Fri 05 December 2025 | 57.82 (-2%) | 57.82 | 57.82 - 57.82 | 0.0411 times | Tue 02 December 2025 | 59.00 (-0.84%) | 59.00 | 59.00 - 59.00 | 0.0411 times | Mon 01 December 2025 | 59.50 (0%) | 59.50 | 59.50 - 60.00 | 0.1746 times | Fri 28 November 2025 | 59.50 (-0.17%) | 59.50 | 59.50 - 59.50 | 3.9659 times | Thu 27 November 2025 | 59.60 (-0.13%) | 59.68 | 59.60 - 60.00 | 0.0869 times | Wed 26 November 2025 | 59.68 (0%) | 59.39 | 59.39 - 59.70 | 0.7987 times | Tue 25 November 2025 | 59.68 (3.83%) | 60.00 | 54.61 - 60.00 | 1.8186 times | Mon 24 November 2025 | 57.48 (-2.58%) | 57.52 | 56.05 - 61.90 | 1.5674 times | Fri 21 November 2025 | 59.00 (3.69%) | 56.50 | 54.61 - 59.74 | 1.4971 times | Thu 20 November 2025 | 56.90 (-0.32%) | 54.24 | 54.24 - 56.90 | 0.1082 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 57.79 and 57.81
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.80 (-0.03%) | 57.82 | 57.80 - 57.82 | 0.0023 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.0692 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 2.2215 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 1.3039 times | Fri 14 November 2025 | 49.06 (-5.65%) | 52.50 | 48.00 - 52.50 | 0.3115 times | Fri 07 November 2025 | 52.00 (0%) | 52.05 | 47.00 - 52.10 | 1.8227 times | Fri 31 October 2025 | 52.00 (16.72%) | 45.10 | 44.50 - 55.98 | 3.3366 times | Thu 23 October 2025 | 44.55 (-6.01%) | 47.87 | 44.55 - 47.87 | 0.0829 times | Fri 17 October 2025 | 47.40 (5.4%) | 45.00 | 45.00 - 48.90 | 0.4434 times | Fri 10 October 2025 | 44.97 (1.74%) | 42.00 | 39.00 - 46.00 | 0.4061 times | Fri 03 October 2025 | 44.20 (-3.91%) | 46.00 | 42.75 - 46.00 | 0.794 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 56.7 and 58.9
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 58.533333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.80 (-2.86%) | 59.50 | 57.80 - 60.00 | 0.0049 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.3852 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3024 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.2962 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.6442 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.9799 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.62 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0509 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3887 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3275 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.207 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.59 |
| 20 day DMA | 55.65 |
| 35 day DMA | 52.78 |
| 50 day DMA | 50.65 |
| 100 day DMA | 51.01 |
| 150 day DMA | 48.63 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.67 | 59.1 |
| 12 day EMA | 57.58 | 57.54 | 57.49 |
| 20 day EMA | 56.09 | 55.91 | 55.71 |
| 35 day EMA | 53.73 | 53.49 | 53.23 |
| 50 day EMA | 51.31 | 51.05 | 50.77 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.08 | 59.46 |
| 12 day SMA | 58.59 | 58.26 | 57.53 |
| 20 day SMA | 55.65 | 55.36 | 54.91 |
| 35 day SMA | 52.78 | 52.42 | 51.99 |
| 50 day SMA | 50.65 | 50.44 | 50.24 |
| 100 day SMA | 51.01 | 50.91 | 50.79 |
| 150 day SMA | 48.63 | 48.54 | 48.44 |
| 200 day SMA | 49.76 | 49.82 | 49.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.