Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 15.07 and 16.56
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 17.7 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.13 (-2.71%) | 16.58 | 15.50 - 16.99 | 0.0704 times | Fri 05 December 2025 | 16.58 (6.9%) | 16.89 | 15.00 - 16.89 | 0.8062 times | Thu 04 December 2025 | 15.51 (-6.06%) | 16.50 | 15.50 - 17.00 | 0.0691 times | Wed 03 December 2025 | 16.51 (0.98%) | 18.08 | 16.50 - 18.08 | 0.2639 times | Tue 02 December 2025 | 16.35 (-5.6%) | 16.50 | 15.00 - 16.80 | 1.6774 times | Mon 01 December 2025 | 17.32 (-1.76%) | 16.25 | 16.25 - 17.40 | 5.2954 times | Fri 28 November 2025 | 17.63 (7.5%) | 17.89 | 16.51 - 17.89 | 0.9443 times | Thu 27 November 2025 | 16.40 (-5.75%) | 17.40 | 16.25 - 17.71 | 0.2332 times | Wed 26 November 2025 | 17.40 (-0.97%) | 16.30 | 15.02 - 17.80 | 0.5819 times | Tue 25 November 2025 | 17.57 (3.35%) | 17.00 | 16.35 - 17.94 | 0.0581 times | Mon 24 November 2025 | 17.00 (-2.3%) | 18.45 | 16.57 - 18.45 | 0.2776 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 15.07 and 16.56
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.13 (-2.71%) | 16.58 | 15.50 - 16.99 | 0.0276 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 3.1834 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.8222 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.3217 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.5077 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.6368 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.7235 times | Thu 23 October 2025 | 17.10 (-7.37%) | 18.46 | 16.16 - 19.88 | 0.0776 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 2.845 times | Fri 10 October 2025 | 18.36 (1.05%) | 18.18 | 16.10 - 18.99 | 0.8544 times | Fri 03 October 2025 | 18.17 (4.49%) | 17.39 | 16.00 - 18.19 | 1.1212 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 14.03 and 17.11
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.13 (-8.51%) | 16.25 | 15.00 - 18.08 | 0.2047 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.1459 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.3227 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.5276 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.4354 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.7302 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.8831 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.7122 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.6915 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 5.3468 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3489 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.45 | 16.38 |
| 12 day EMA | 16.71 | 16.81 | 16.85 |
| 20 day EMA | 16.96 | 17.05 | 17.1 |
| 35 day EMA | 17.23 | 17.29 | 17.33 |
| 50 day EMA | 17.42 | 17.47 | 17.51 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.45 | 16.66 |
| 12 day SMA | 16.82 | 16.92 | 17.02 |
| 20 day SMA | 17.15 | 17.23 | 17.29 |
| 35 day SMA | 17.47 | 17.51 | 17.56 |
| 50 day SMA | 17.54 | 17.58 | 17.6 |
| 100 day SMA | 18.09 | 18.12 | 18.16 |
| 150 day SMA | 18.26 | 18.26 | 18.26 |
| 200 day SMA | 17.98 | 17.99 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.