Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 13.15 and 14.21

Daily Target 112.29
Daily Target 212.95
Daily Target 313.346666666667
Daily Target 414.01
Daily Target 514.41

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (2.41%) 13.36 12.68 - 13.74 1.4004 times
Fri 10 July 2026 13.30 (-4.45%) 13.92 13.25 - 13.92 0.498 times
Thu 09 July 2026 13.92 (2.58%) 12.91 12.91 - 14.16 1.0612 times
Wed 08 July 2026 13.57 (-4.97%) 14.19 13.57 - 14.19 0.9015 times
Tue 07 July 2026 14.28 (0.99%) 14.33 13.62 - 14.33 0.9434 times
Fri 03 July 2026 14.14 (-0.63%) 13.53 13.53 - 14.17 1.3468 times
Thu 02 July 2026 14.23 (4.86%) 13.56 13.56 - 14.24 1.4611 times
Wed 01 July 2026 13.57 (-3%) 13.99 13.33 - 14.66 0.8086 times
Tue 30 June 2026 13.99 (-0.43%) 13.99 13.99 - 13.99 0.1517 times
Thu 25 June 2026 14.05 (0.07%) 13.99 13.99 - 14.74 1.4272 times
Wed 24 June 2026 14.04 (-2.3%) 13.66 13.66 - 14.04 0.0018 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.15 and 14.21

Weekly Target 112.29
Weekly Target 212.95
Weekly Target 313.346666666667
Weekly Target 414.01
Weekly Target 514.41

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (2.41%) 13.36 12.68 - 13.74 0.2575 times
Fri 10 July 2026 13.30 (-5.94%) 14.33 12.91 - 14.33 0.626 times
Fri 03 July 2026 14.14 (0.64%) 13.99 13.33 - 14.66 0.693 times
Thu 25 June 2026 14.05 (0.36%) 14.07 13.46 - 14.74 0.6188 times
Fri 19 June 2026 14.00 (-3.98%) 14.06 13.51 - 15.20 0.8936 times
Fri 12 June 2026 14.58 (4.44%) 13.96 13.33 - 15.24 0.3688 times
Fri 05 June 2026 13.96 (-12.04%) 15.09 13.96 - 15.50 0.4276 times
Fri 29 May 2026 15.87 (-0.13%) 16.68 14.37 - 16.68 3.0268 times
Fri 22 May 2026 15.89 (17.79%) 13.66 13.49 - 15.89 1.6142 times
Fri 15 May 2026 13.49 (-2.74%) 13.87 12.85 - 14.49 1.4735 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.6526 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.16 and 14.14

Monthly Target 111.67
Monthly Target 212.65
Monthly Target 313.653333333333
Monthly Target 414.63
Monthly Target 515.63

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (-2.64%) 13.99 12.68 - 14.66 0.447 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.6745 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 2.2419 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.5468 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.6494 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8788 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9621 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.2707 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4354 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8934 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.461 times

monthly chart Adhbhutin

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.92
20 day DMA 14.09
35 day DMA 14.47
50 day DMA 14.4
100 day DMA 14.2
150 day DMA 14.79
200 day DMA 15.55

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7213.93
12 day EMA13.8913.9414.06
20 day EMA14.0614.1114.2
35 day EMA14.2714.3114.37
50 day EMA14.4914.5314.58

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8414.03
12 day SMA13.9213.9614.01
20 day SMA14.0914.1114.17
35 day SMA14.4714.4614.47
50 day SMA14.414.4514.52
100 day SMA14.214.2114.22
150 day SMA14.7914.8214.84
200 day SMA15.5515.5715.6
Back to top | Use Dark Theme