Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 13.63 and 14.27

Daily Target 113.1
Daily Target 213.52
Daily Target 313.736666666667
Daily Target 414.16
Daily Target 514.38

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 04 September 2026 13.95 (1.6%) 13.73 13.31 - 13.95 0.2642 times
Thu 03 September 2026 13.73 (-0.29%) 13.77 13.60 - 13.77 0.7681 times
Wed 02 September 2026 13.77 (-0.29%) 14.00 13.14 - 14.00 0.7606 times
Mon 31 August 2026 13.81 (3.14%) 12.82 12.82 - 13.87 0.5604 times
Fri 28 August 2026 13.39 (1.67%) 13.50 12.91 - 13.53 1.4613 times
Thu 27 August 2026 13.17 (-3.09%) 13.59 13.00 - 14.39 4.7249 times
Wed 26 August 2026 13.59 (-3%) 14.01 13.06 - 14.79 0.0218 times
Tue 25 August 2026 14.01 (0.07%) 14.28 12.75 - 14.98 0.2131 times
Mon 24 August 2026 14.00 (-1.2%) 14.00 13.10 - 15.00 0.3554 times
Fri 21 August 2026 14.17 (-4.84%) 15.19 13.91 - 16.27 0.8702 times
Thu 20 August 2026 14.89 (-1.59%) 13.86 13.86 - 16.63 0.0967 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.39 and 14.57

Weekly Target 112.41
Weekly Target 213.18
Weekly Target 313.59
Weekly Target 414.36
Weekly Target 514.77

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 04 September 2026 13.95 (4.18%) 12.82 12.82 - 14.00 0.2048 times
Fri 28 August 2026 13.39 (-5.5%) 14.00 12.75 - 15.00 0.5898 times
Fri 21 August 2026 14.17 (-3.54%) 14.69 13.39 - 16.63 0.0908 times
Fri 14 August 2026 14.69 (-0.74%) 14.50 12.76 - 15.54 0.0195 times
Fri 07 August 2026 14.80 (5.49%) 13.70 13.70 - 15.71 6.6375 times
Fri 31 July 2026 14.03 (-5.27%) 14.95 13.84 - 15.70 0.5644 times
Fri 24 July 2026 14.81 (4.08%) 14.23 13.52 - 15.60 0.8452 times
Fri 17 July 2026 14.23 (6.99%) 13.36 12.44 - 14.29 0.5716 times
Fri 10 July 2026 13.30 (-5.94%) 14.33 12.91 - 14.33 0.226 times
Fri 03 July 2026 14.14 (0.64%) 13.99 13.33 - 14.66 0.2502 times
Thu 25 June 2026 14.05 (0.36%) 14.07 13.46 - 14.74 0.2234 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 13.12 and 13.98

Monthly Target 112.84
Monthly Target 213.39
Monthly Target 313.696666666667
Monthly Target 414.25
Monthly Target 514.56

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 04 September 2026 13.95 (1.01%) 14.00 13.14 - 14.00 0.077 times
Mon 31 August 2026 13.81 (-1.57%) 13.70 12.75 - 16.63 3.6427 times
Fri 31 July 2026 14.03 (0.29%) 13.99 12.44 - 15.70 1.207 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.4161 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 1.383 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 0.9542 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.4006 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.5421 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.5935 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.7839 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.2686 times

monthly chart Adhbhutin

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.97
20 day DMA 14.2
35 day DMA 14.36
50 day DMA 14.21
100 day DMA 14.44
150 day DMA 14.28
200 day DMA 14.9

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7213.72
12 day EMA13.9213.9213.95
20 day EMA14.0514.0614.1
35 day EMA14.1414.1514.18
50 day EMA14.1814.1914.21

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.5713.55
12 day SMA13.9714.0714.07
20 day SMA14.214.2814.33
35 day SMA14.3614.3314.33
50 day SMA14.2114.2214.23
100 day SMA14.4414.4414.42
150 day SMA14.2814.2914.31
200 day SMA14.914.9214.94
Back to top | Use Dark Theme