Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 13.4 and 14.09

Daily Target 112.91
Daily Target 213.2
Daily Target 313.596666666667
Daily Target 413.89
Daily Target 514.29

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-3.57%) 13.31 13.30 - 13.99 0.8769 times
Wed 13 May 2026 14.00 (-2.64%) 14.37 13.67 - 14.37 1.2149 times
Tue 12 May 2026 14.38 (1.77%) 14.49 13.51 - 14.49 1.3868 times
Mon 11 May 2026 14.13 (1.87%) 13.87 13.87 - 14.19 0.3312 times
Fri 08 May 2026 13.87 (-3.81%) 14.06 13.76 - 14.29 0.5678 times
Thu 07 May 2026 14.42 (-0.48%) 14.02 14.01 - 14.50 2.31 times
Wed 06 May 2026 14.49 (2.26%) 14.87 13.86 - 14.87 0.2755 times
Tue 05 May 2026 14.17 (-4.9%) 14.30 14.16 - 14.90 0.8332 times
Mon 04 May 2026 14.90 (4.86%) 14.91 13.60 - 14.91 1.3064 times
Thu 30 April 2026 14.21 (0.57%) 14.80 13.60 - 14.83 0.8974 times
Wed 29 April 2026 14.13 (-2.62%) 15.22 13.80 - 15.22 0.654 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 12.81 and 14

Weekly Target 112.57
Weekly Target 213.04
Weekly Target 313.763333333333
Weekly Target 414.23
Weekly Target 514.95

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-2.67%) 13.87 13.30 - 14.49 1.1559 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.6059 times
Thu 30 April 2026 14.21 (-6.51%) 14.52 13.60 - 15.22 0.6018 times
Fri 24 April 2026 15.20 (1.27%) 16.50 15.20 - 18.44 1.7974 times
Fri 17 April 2026 15.01 (13.71%) 13.26 12.80 - 17.59 1.903 times
Fri 10 April 2026 13.20 (-2.87%) 13.59 12.53 - 15.28 0.8592 times
Thu 02 April 2026 13.59 (8.63%) 11.32 11.32 - 13.60 0.1118 times
Fri 27 March 2026 12.51 (-8.75%) 12.42 12.15 - 13.89 0.3425 times
Fri 20 March 2026 13.71 (-1.65%) 15.08 12.06 - 15.08 0.6989 times
Fri 13 March 2026 13.94 (5.45%) 13.70 12.03 - 14.43 0.9235 times
Fri 06 March 2026 13.22 (-0.68%) 12.06 12.06 - 15.78 0.1552 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.6 and 14.21

Monthly Target 112.29
Monthly Target 212.9
Monthly Target 313.903333333333
Monthly Target 414.51
Monthly Target 515.51

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-5%) 14.91 13.30 - 14.91 0.8104 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.5279 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.6415 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8681 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9503 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.2552 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4301 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8825 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.4432 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.1909 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.9971 times

monthly chart Adhbhutin

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.23
20 day DMA 14.91
35 day DMA 14.25
50 day DMA 14.02
100 day DMA 14.62
150 day DMA 15.59
200 day DMA 16.34

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.1914.28
12 day EMA14.2614.414.47
20 day EMA14.3714.4614.51
35 day EMA14.3114.3614.38
50 day EMA14.0414.0614.06

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.1614.26
12 day SMA14.2314.3114.41
20 day SMA14.9114.9614.93
35 day SMA14.2514.2414.23
50 day SMA14.0214.0414.04
100 day SMA14.6214.6514.68
150 day SMA15.5915.6215.65
200 day SMA16.3416.3716.4
Back to top | Use Dark Theme