Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 30.3 and 30.3
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.3 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.30 (4.99%) | 30.30 | 30.30 - 30.30 | 0.5283 times | Tue 30 April 2024 | 28.86 (4.98%) | 28.86 | 28.86 - 28.86 | 0.3386 times | Mon 29 April 2024 | 27.49 (4.96%) | 27.49 | 27.49 - 27.49 | 0.8706 times | Fri 26 April 2024 | 26.19 (1.99%) | 26.19 | 26.19 - 26.19 | 0.1526 times | Thu 25 April 2024 | 25.68 (1.99%) | 25.68 | 25.68 - 25.68 | 0.2141 times | Wed 24 April 2024 | 25.18 (1.98%) | 24.69 | 24.69 - 25.18 | 0.3915 times | Tue 23 April 2024 | 24.69 (1.98%) | 24.21 | 24.21 - 24.69 | 0.306 times | Mon 22 April 2024 | 24.21 (-1.94%) | 24.69 | 24.21 - 24.70 | 3.2968 times | Fri 19 April 2024 | 24.69 (-1.98%) | 24.69 | 24.69 - 25.19 | 1.0985 times | Thu 18 April 2024 | 25.19 (-1.98%) | 25.71 | 25.19 - 26.21 | 2.8031 times | Tue 16 April 2024 | 25.70 (-1.98%) | 26.74 | 25.70 - 26.74 | 2.8324 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 28.9 and 31.71
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.30 (15.69%) | 27.49 | 27.49 - 30.30 | 0.3662 times | Fri 26 April 2024 | 26.19 (6.08%) | 24.69 | 24.21 - 26.19 | 0.9191 times | Fri 19 April 2024 | 24.69 (-3.97%) | 25.20 | 24.69 - 26.74 | 2.9523 times | Fri 12 April 2024 | 25.71 (-7.68%) | 27.30 | 25.71 - 27.30 | 2.2898 times | Fri 05 April 2024 | 27.85 (-9.52%) | 30.18 | 27.85 - 30.20 | 0.8869 times | Thu 28 March 2024 | 30.78 (-3.9%) | 31.39 | 30.78 - 31.39 | 0.1357 times | Fri 22 March 2024 | 32.03 (-10.78%) | 35.90 | 32.03 - 37.00 | 0.2202 times | Fri 15 March 2024 | 35.90 (21.69%) | 30.84 | 30.84 - 37.49 | 1.752 times | Thu 07 March 2024 | 29.50 (-5.66%) | 30.65 | 28.87 - 30.65 | 0.2352 times | Fri 01 March 2024 | 31.27 (-7.65%) | 33.86 | 30.66 - 33.86 | 0.2425 times | Fri 23 February 2024 | 33.86 (1.8%) | 32.60 | 31.95 - 33.89 | 0.6593 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 30.3 and 30.3
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.30 (4.99%) | 30.30 | 30.30 - 30.30 | 0.0218 times | Tue 30 April 2024 | 28.86 (-6.24%) | 30.18 | 24.21 - 30.20 | 1.4279 times | Thu 28 March 2024 | 30.78 (-1.57%) | 30.66 | 28.87 - 37.49 | 0.4652 times | Thu 29 February 2024 | 31.27 (-3.46%) | 34.00 | 31.27 - 38.27 | 1.0542 times | Wed 31 January 2024 | 32.39 (-31.95%) | 48.55 | 27.00 - 49.98 | 5.4598 times | Fri 29 December 2023 | 47.60 (-57.63%) | 106.75 | 47.35 - 106.75 | 0.6776 times | Thu 30 November 2023 | 112.35 (-62.19%) | 282.30 | 112.35 - 282.30 | 0.0032 times | Mon 30 October 2023 | 297.15 (-14.02%) | 330.00 | 297.15 - 363.80 | 0.0002 times | Wed 13 September 2023 | 345.60 (0%) | 343.50 | 343.50 - 345.60 | 0.8902 times | Tue 29 August 2023 | 345.60 (10.24%) | 329.15 | 329.15 - 345.60 | 0.0001 times | Wed 26 July 2023 | 313.50 (-5%) | 313.50 | 313.50 - 313.50 | 0 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.76 |
| 35 day DMA | 29.3 |
| 50 day DMA | 30.15 |
| 100 day DMA | 38.61 |
| 150 day DMA | 105.33 |
| 200 day DMA |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.09 | 26.2 |
| 12 day EMA | 27.21 | 26.65 | 26.25 |
| 20 day EMA | 27.58 | 27.29 | 27.13 |
| 35 day EMA | 28.7 | 28.61 | 28.59 |
| 50 day EMA | 30.41 | 30.41 | 30.47 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 26.68 | 25.85 |
| 12 day SMA | 26.2 | 25.82 | 25.6 |
| 20 day SMA | 26.76 | 26.75 | 26.85 |
| 35 day SMA | 29.3 | 29.28 | 29.31 |
| 50 day SMA | 30.15 | 30.23 | 30.36 |
| 100 day SMA | 38.61 | 39.32 | 40.1 |
| 150 day SMA | 105.33 | 106.59 | 107.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.