Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 12.58 and 14.5
| Daily Target 1 | 12.11 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.95 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14.00 (-2.03%) | 15.00 | 13.08 - 15.00 | 0.0963 times | Fri 30 January 2026 | 14.29 (6.25%) | 12.52 | 12.52 - 14.30 | 0.1355 times | Thu 29 January 2026 | 13.45 (-3.93%) | 14.00 | 13.45 - 14.00 | 0.0571 times | Wed 28 January 2026 | 14.00 (2.94%) | 13.61 | 13.50 - 14.00 | 1.0372 times | Tue 27 January 2026 | 13.60 (-4.9%) | 14.30 | 13.60 - 14.30 | 0.1288 times | Fri 23 January 2026 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 0.6048 times | Thu 22 January 2026 | 14.30 (-2.12%) | 13.50 | 13.50 - 14.50 | 4.5296 times | Wed 21 January 2026 | 14.61 (-1.02%) | 14.50 | 14.50 - 15.93 | 1.2634 times | Tue 20 January 2026 | 14.76 (1.03%) | 14.76 | 14.76 - 14.76 | 1.8408 times | Mon 19 January 2026 | 14.61 (-9.2%) | 16.09 | 14.55 - 16.09 | 0.3063 times | Fri 16 January 2026 | 16.09 (-1.71%) | 16.00 | 15.00 - 16.09 | 0.0224 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 12.58 and 14.5
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14.00 (-2.03%) | 15.00 | 13.08 - 15.00 | 0.0364 times | Fri 30 January 2026 | 14.29 (-0.07%) | 14.30 | 12.52 - 14.30 | 0.5129 times | Fri 23 January 2026 | 14.30 (-11.12%) | 16.09 | 13.50 - 16.09 | 3.226 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1634 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.3755 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.3609 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.6559 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.5865 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.5743 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 2.5082 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.6478 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 12.58 and 14.5
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14.00 (-2.03%) | 15.00 | 13.08 - 15.00 | 0.0064 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.759 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 1.0025 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3435 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.7049 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.1526 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.9512 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.5951 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.9291 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.5558 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.5106 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.53 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.06 | 13.95 |
| 12 day EMA | 14.46 | 14.54 | 14.58 |
| 20 day EMA | 14.86 | 14.95 | 15.02 |
| 35 day EMA | 15.43 | 15.51 | 15.58 |
| 50 day EMA | 15.88 | 15.96 | 16.03 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.93 | 13.93 |
| 12 day SMA | 14.53 | 14.68 | 14.86 |
| 20 day SMA | 15.15 | 15.22 | 15.28 |
| 35 day SMA | 15.62 | 15.65 | 15.71 |
| 50 day SMA | 15.96 | 16.04 | 16.1 |
| 100 day SMA | 16.89 | 16.94 | 16.98 |
| 150 day SMA | 17.7 | 17.74 | 17.78 |
| 200 day SMA | 17.66 | 17.67 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.