Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 554.13 and 573.68
| Daily Target 1 | 550.47 |
| Daily Target 2 | 557.78 |
| Daily Target 3 | 570.01666666667 |
| Daily Target 4 | 577.33 |
| Daily Target 5 | 589.57 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.10 (-2.42%) | 582.20 | 562.70 - 582.25 | 0.0942 times | Thu 13 August 2026 | 579.10 (4.26%) | 550.45 | 550.45 - 581.00 | 0.2132 times | Wed 12 August 2026 | 555.45 (-2.85%) | 566.90 | 547.85 - 566.90 | 0.1299 times | Tue 11 August 2026 | 571.75 (-2.47%) | 593.30 | 566.00 - 593.30 | 0.1823 times | Mon 10 August 2026 | 586.25 (-1.69%) | 601.95 | 583.10 - 601.95 | 0.0981 times | Fri 07 August 2026 | 596.30 (0.01%) | 596.25 | 589.00 - 605.00 | 1.7604 times | Thu 06 August 2026 | 596.25 (4.61%) | 575.00 | 569.00 - 607.15 | 4.7015 times | Wed 05 August 2026 | 569.95 (2.07%) | 564.50 | 554.00 - 572.95 | 0.1281 times | Tue 04 August 2026 | 558.40 (1.77%) | 545.00 | 544.60 - 565.00 | 2.6334 times | Mon 03 August 2026 | 548.70 (1.8%) | 550.15 | 542.35 - 553.15 | 0.0588 times | Fri 31 July 2026 | 539.00 (-1.39%) | 544.65 | 536.05 - 559.75 | 0.1226 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 529.43 and 583.53
| Weekly Target 1 | 517.53 |
| Weekly Target 2 | 541.32 |
| Weekly Target 3 | 571.63333333333 |
| Weekly Target 4 | 595.42 |
| Weekly Target 5 | 625.73 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.3267 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 4.2244 times | Fri 31 July 2026 | 539.00 (1.53%) | 539.80 | 536.05 - 573.60 | 0.2603 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 0.8242 times | Fri 17 July 2026 | 571.30 (11.2%) | 515.85 | 499.45 - 584.50 | 0.7306 times | Fri 10 July 2026 | 513.75 (-2.11%) | 519.35 | 498.85 - 524.05 | 0.114 times | Fri 03 July 2026 | 524.85 (1.21%) | 505.60 | 505.60 - 533.45 | 0.2304 times | Thu 25 June 2026 | 518.60 (-4.67%) | 542.00 | 515.05 - 559.90 | 0.3344 times | Fri 19 June 2026 | 544.00 (2.95%) | 530.05 | 530.05 - 581.65 | 1.4311 times | Fri 12 June 2026 | 528.40 (14.32%) | 459.45 | 452.00 - 547.40 | 1.5238 times | Fri 05 June 2026 | 462.20 (-3.07%) | 476.50 | 441.00 - 480.40 | 0.3795 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 553.73 and 618.53
| Monthly Target 1 | 506.73 |
| Monthly Target 2 | 535.92 |
| Monthly Target 3 | 571.53333333333 |
| Monthly Target 4 | 600.72 |
| Monthly Target 5 | 636.33 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.10 (4.84%) | 550.15 | 542.35 - 607.15 | 1.9681 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.8973 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.6232 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.8434 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.8605 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.7258 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.6062 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 1.0764 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.2186 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1804 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.6993 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 571.53 |
| 12 day DMA | 567.74 |
| 20 day DMA | 560.09 |
| 35 day DMA | 542.54 |
| 50 day DMA | 533.21 |
| 100 day DMA | 503.89 |
| 150 day DMA | 608.93 |
| 200 day DMA | 1157.65 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.63 | 573.4 | 570.55 |
| 12 day EMA | 567.1 | 567.46 | 565.35 |
| 20 day EMA | 559.35 | 558.74 | 556.6 |
| 35 day EMA | 546.13 | 545.01 | 543 |
| 50 day EMA | 531.66 | 530.3 | 528.31 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.53 | 577.77 | 581.2 |
| 12 day SMA | 567.74 | 566.53 | 564.82 |
| 20 day SMA | 560.09 | 560.4 | 557.46 |
| 35 day SMA | 542.54 | 541.64 | 540.49 |
| 50 day SMA | 533.21 | 530.99 | 528.49 |
| 100 day SMA | 503.89 | 503.02 | 501.88 |
| 150 day SMA | 608.93 | 625.47 | 642.57 |
| 200 day SMA | 1157.65 | 1170.62 | 1183.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.