Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 436.7 and 449.3
| Daily Target 1 | 426.87 |
| Daily Target 2 | 433.93 |
| Daily Target 3 | 439.46666666667 |
| Daily Target 4 | 446.53 |
| Daily Target 5 | 452.07 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.00 (2.57%) | 439.40 | 432.40 - 445.00 | 0.2224 times | Thu 09 April 2026 | 429.95 (-2.49%) | 444.50 | 428.05 - 446.00 | 0.3115 times | Wed 08 April 2026 | 440.95 (7.05%) | 430.45 | 425.00 - 444.10 | 0.4451 times | Tue 07 April 2026 | 411.90 (-2.99%) | 419.00 | 410.45 - 421.25 | 0.5769 times | Mon 06 April 2026 | 424.60 (1.13%) | 419.10 | 412.95 - 426.20 | 0.5267 times | Thu 02 April 2026 | 419.85 (-2.91%) | 428.05 | 409.05 - 428.05 | 0.9667 times | Wed 01 April 2026 | 432.45 (0.49%) | 449.55 | 429.10 - 449.55 | 0.9526 times | Mon 30 March 2026 | 430.35 (-11.6%) | 456.10 | 425.20 - 473.45 | 2.6125 times | Fri 27 March 2026 | 486.80 (-7.51%) | 523.45 | 470.10 - 523.45 | 3.0016 times | Wed 25 March 2026 | 526.35 (6.71%) | 488.30 | 488.30 - 527.85 | 0.3839 times | Tue 24 March 2026 | 493.25 (2.99%) | 497.65 | 477.95 - 498.90 | 0.3313 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 425.73 and 461.28
| Weekly Target 1 | 396.93 |
| Weekly Target 2 | 418.97 |
| Weekly Target 3 | 432.48333333333 |
| Weekly Target 4 | 454.52 |
| Weekly Target 5 | 468.03 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.5838 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.2703 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.2117 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.1929 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 3.1001 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3334 times | Fri 27 February 2026 | 481.75 (-4.77%) | 506.20 | 481.00 - 506.65 | 0.2842 times | Fri 20 February 2026 | 505.90 (4.13%) | 484.15 | 479.60 - 514.00 | 0.2783 times | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.1072 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.6382 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.1354 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 404.78 and 445.28
| Monthly Target 1 | 392.7 |
| Monthly Target 2 | 416.85 |
| Monthly Target 3 | 433.2 |
| Monthly Target 4 | 457.35 |
| Monthly Target 5 | 473.7 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.00 (2.47%) | 449.55 | 409.05 - 449.55 | 0.1347 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 0.7889 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.2771 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.492 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.0999 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0824 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3197 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6195 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 2.99 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.1958 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1599 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 429.68 |
| 12 day DMA | 451.37 |
| 20 day DMA | 459.83 |
| 35 day DMA | 466.08 |
| 50 day DMA | 477.11 |
| 100 day DMA | 1444.25 |
| 150 day DMA | 1989.09 |
| 200 day DMA | 2188.93 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.29 | 432.44 | 433.68 |
| 12 day EMA | 444.71 | 445.38 | 448.18 |
| 20 day EMA | 453.42 | 454.73 | 457.34 |
| 35 day EMA | 468.26 | 469.87 | 472.22 |
| 50 day EMA | 478.88 | 480.43 | 482.49 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.68 | 425.45 | 425.95 |
| 12 day SMA | 451.37 | 455.62 | 459.85 |
| 20 day SMA | 459.83 | 462 | 460.7 |
| 35 day SMA | 466.08 | 467.78 | 469.38 |
| 50 day SMA | 477.11 | 478.69 | 480.54 |
| 100 day SMA | 1444.25 | 1468.4 | 1492.09 |
| 150 day SMA | 1989.09 | 2007.7 | 2026.12 |
| 200 day SMA | 2188.93 | 2198.91 | 2209.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.