Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 734.55 and 788.4
| Daily Target 1 | 692.15 |
| Daily Target 2 | 723.1 |
| Daily Target 3 | 746 |
| Daily Target 4 | 776.95 |
| Daily Target 5 | 799.85 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 754.05 (0.84%) | 739.95 | 715.05 - 768.90 | 0.4927 times | Thu 18 April 2024 | 747.75 (3.42%) | 735.00 | 730.00 - 759.75 | 1.8975 times | Tue 16 April 2024 | 723.05 (1.62%) | 725.00 | 706.00 - 729.90 | 3.1252 times | Mon 15 April 2024 | 711.50 (-3.62%) | 700.00 | 699.95 - 730.00 | 0.7379 times | Fri 12 April 2024 | 738.20 (-1.08%) | 746.00 | 716.25 - 768.40 | 0.4737 times | Wed 10 April 2024 | 746.25 (-2.6%) | 766.55 | 740.00 - 780.30 | 0.7902 times | Tue 09 April 2024 | 766.15 (-3.11%) | 794.90 | 760.05 - 794.90 | 0.6678 times | Mon 08 April 2024 | 790.75 (1.98%) | 798.80 | 770.00 - 798.80 | 0.6055 times | Fri 05 April 2024 | 775.40 (0.73%) | 787.75 | 766.05 - 796.30 | 0.692 times | Thu 04 April 2024 | 769.80 (-0.07%) | 771.55 | 761.65 - 798.95 | 0.5176 times | Wed 03 April 2024 | 770.35 (2.12%) | 755.00 | 755.00 - 788.35 | 1.1039 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 727 and 795.95
| Weekly Target 1 | 672.02 |
| Weekly Target 2 | 713.03 |
| Weekly Target 3 | 740.96666666667 |
| Weekly Target 4 | 781.98 |
| Weekly Target 5 | 809.92 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 754.05 (2.15%) | 700.00 | 699.95 - 768.90 | 0.9264 times | Fri 12 April 2024 | 738.20 (-4.8%) | 798.80 | 716.25 - 798.80 | 0.3759 times | Fri 05 April 2024 | 775.40 (6.91%) | 739.90 | 727.45 - 798.95 | 0.6396 times | Thu 28 March 2024 | 725.30 (-5.97%) | 799.00 | 691.00 - 799.00 | 2.5264 times | Fri 22 March 2024 | 771.35 (4.89%) | 735.40 | 696.30 - 788.00 | 0.8024 times | Fri 15 March 2024 | 735.40 (-13.1%) | 847.00 | 576.15 - 859.80 | 1.2222 times | Thu 07 March 2024 | 846.25 (-1.64%) | 880.00 | 806.00 - 880.00 | 0.2426 times | Sat 02 March 2024 | 860.35 (-4.38%) | 914.85 | 805.20 - 914.85 | 0.4267 times | Fri 23 February 2024 | 899.80 (11.73%) | 805.35 | 781.00 - 939.00 | 2.2881 times | Fri 16 February 2024 | 805.35 (-4.7%) | 838.00 | 765.00 - 874.70 | 0.5496 times | Fri 09 February 2024 | 845.10 (-7.55%) | 914.15 | 835.00 - 933.95 | 0.6676 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 727 and 826
| Monthly Target 1 | 651.98 |
| Monthly Target 2 | 703.02 |
| Monthly Target 3 | 750.98333333333 |
| Monthly Target 4 | 802.02 |
| Monthly Target 5 | 849.98 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 754.05 (3.96%) | 739.90 | 699.95 - 798.95 | 0.2032 times | Thu 28 March 2024 | 725.30 (-11.84%) | 865.00 | 576.15 - 880.00 | 0.5089 times | Thu 29 February 2024 | 822.70 (-12.71%) | 930.00 | 765.00 - 947.00 | 0.4216 times | Wed 31 January 2024 | 942.45 (-4.62%) | 1005.00 | 882.60 - 1009.90 | 0.3016 times | Fri 29 December 2023 | 988.10 (42.07%) | 695.50 | 690.00 - 992.80 | 0.5087 times | Thu 30 November 2023 | 695.50 (-11.58%) | 782.00 | 680.00 - 788.00 | 0.2826 times | Tue 31 October 2023 | 786.60 (62.99%) | 509.00 | 508.95 - 877.00 | 1.5599 times | Fri 29 September 2023 | 482.60 (0.07%) | 480.00 | 385.00 - 489.00 | 4.6842 times | Thu 31 August 2023 | 482.25 (27.31%) | 381.00 | 371.00 - 580.00 | 1.1159 times | Mon 31 July 2023 | 378.80 (11.84%) | 338.50 | 305.25 - 442.10 | 0.4133 times | Fri 30 June 2023 | 338.70 (18.43%) | 276.00 | 266.20 - 358.00 | 0.4187 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 734.91 |
| 12 day DMA | 753.97 |
| 20 day DMA | 746.37 |
| 35 day DMA | 770.54 |
| 50 day DMA | 796.91 |
| 100 day DMA | 831.88 |
| 150 day DMA | 765.69 |
| 200 day DMA | 679.41 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.98 | 738.94 | 734.54 |
| 12 day EMA | 747.78 | 746.64 | 746.44 |
| 20 day EMA | 754.85 | 754.93 | 755.68 |
| 35 day EMA | 778.05 | 779.46 | 781.33 |
| 50 day EMA | 800.99 | 802.91 | 805.16 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.91 | 733.35 | 737.03 |
| 12 day SMA | 753.97 | 755.96 | 754.09 |
| 20 day SMA | 746.37 | 746.24 | 745.62 |
| 35 day SMA | 770.54 | 774.35 | 778.69 |
| 50 day SMA | 796.91 | 799.9 | 803.23 |
| 100 day SMA | 831.88 | 831.44 | 831.05 |
| 150 day SMA | 765.69 | 763.75 | 761.87 |
| 200 day SMA | 679.41 | 677.32 | 675.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.