Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 2900.85 and 2948.95
| Daily Target 1 | 2862.47 |
| Daily Target 2 | 2891.13 |
| Daily Target 3 | 2910.5666666667 |
| Daily Target 4 | 2939.23 |
| Daily Target 5 | 2958.67 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2919.80 (1.32%) | 2881.90 | 2881.90 - 2930.00 | 0.5065 times | Tue 23 December 2025 | 2881.90 (-0.71%) | 2872.75 | 2849.55 - 2891.60 | 0.7626 times | Mon 22 December 2025 | 2902.65 (-0.05%) | 2894.00 | 2840.90 - 2925.30 | 0.6548 times | Fri 19 December 2025 | 2904.05 (7.45%) | 2702.70 | 2702.25 - 2940.00 | 3.8915 times | Thu 18 December 2025 | 2702.65 (-2.68%) | 2764.00 | 2696.05 - 2764.00 | 0.5976 times | Wed 17 December 2025 | 2777.00 (-1.09%) | 2800.30 | 2733.95 - 2825.00 | 0.5421 times | Tue 16 December 2025 | 2807.60 (4.57%) | 2681.90 | 2672.80 - 2847.35 | 1.3555 times | Mon 15 December 2025 | 2684.95 (2.85%) | 2610.60 | 2572.00 - 2722.70 | 0.5528 times | Fri 12 December 2025 | 2610.60 (-0.42%) | 2661.40 | 2544.55 - 2661.40 | 0.7846 times | Thu 11 December 2025 | 2621.50 (3.66%) | 2530.20 | 2530.20 - 2631.35 | 0.352 times | Wed 10 December 2025 | 2528.90 (-0.5%) | 2551.55 | 2518.90 - 2558.80 | 0.838 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2880.35 and 2969.45
| Weekly Target 1 | 2807.8 |
| Weekly Target 2 | 2863.8 |
| Weekly Target 3 | 2896.9 |
| Weekly Target 4 | 2952.9 |
| Weekly Target 5 | 2986 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2919.80 (0.54%) | 2894.00 | 2840.90 - 2930.00 | 0.2213 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.7982 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.4109 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.5239 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.8923 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.4948 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.7378 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.7329 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 5.0473 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.1406 times | Fri 17 October 2025 | 3168.85 (-3.89%) | 3305.15 | 3089.20 - 3308.00 | 0.4944 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2719.35 and 3140.45
| Monthly Target 1 | 2371.8 |
| Monthly Target 2 | 2645.8 |
| Monthly Target 3 | 2792.9 |
| Monthly Target 4 | 3066.9 |
| Monthly Target 5 | 3214 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2919.80 (7.71%) | 2719.95 | 2518.90 - 2940.00 | 0.0631 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0923 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3666 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7105 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.429 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.812 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1834 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1752 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0746 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0932 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0851 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2862.21 |
| 12 day DMA | 2740.27 |
| 20 day DMA | 2700.55 |
| 35 day DMA | 2725.69 |
| 50 day DMA | 2835.96 |
| 100 day DMA | 2940.49 |
| 150 day DMA | 2809.08 |
| 200 day DMA | 2525.12 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2866.18 | 2839.37 | 2818.11 |
| 12 day EMA | 2788.83 | 2765.02 | 2743.78 |
| 20 day EMA | 2764.09 | 2747.71 | 2733.59 |
| 35 day EMA | 2807.12 | 2800.49 | 2795.7 |
| 50 day EMA | 2872.47 | 2870.54 | 2870.08 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2862.21 | 2833.65 | 2818.79 |
| 12 day SMA | 2740.27 | 2712.72 | 2692.2 |
| 20 day SMA | 2700.55 | 2688.84 | 2676.15 |
| 35 day SMA | 2725.69 | 2723.35 | 2724.17 |
| 50 day SMA | 2835.96 | 2843.29 | 2851.47 |
| 100 day SMA | 2940.49 | 2938.12 | 2936.71 |
| 150 day SMA | 2809.08 | 2803.95 | 2799.05 |
| 200 day SMA | 2525.12 | 2518.12 | 2511.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.