Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 498.65 and 577.15
| Daily Target 1 | 436.4 |
| Daily Target 2 | 482.4 |
| Daily Target 3 | 514.9 |
| Daily Target 4 | 560.9 |
| Daily Target 5 | 593.4 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.40 (15.03%) | 469.00 | 468.90 - 547.40 | 7.5339 times | Thu 11 June 2026 | 459.35 (-1.19%) | 464.90 | 457.00 - 470.35 | 0.0784 times | Wed 10 June 2026 | 464.90 (-1.18%) | 475.30 | 462.00 - 479.30 | 0.1179 times | Tue 09 June 2026 | 470.45 (3.1%) | 457.85 | 457.85 - 472.00 | 0.0668 times | Mon 08 June 2026 | 456.30 (-1.28%) | 459.45 | 452.00 - 464.75 | 0.2092 times | Fri 05 June 2026 | 462.20 (2.67%) | 456.80 | 444.70 - 465.40 | 0.2607 times | Thu 04 June 2026 | 450.20 (-0.95%) | 454.20 | 447.30 - 458.95 | 0.3181 times | Wed 03 June 2026 | 454.50 (0.12%) | 454.50 | 441.00 - 456.30 | 0.4309 times | Tue 02 June 2026 | 453.95 (-0.95%) | 459.15 | 446.60 - 468.05 | 0.6933 times | Mon 01 June 2026 | 458.30 (-3.89%) | 476.50 | 455.00 - 480.40 | 0.2909 times | Fri 29 May 2026 | 476.85 (-4.36%) | 491.00 | 472.00 - 493.20 | 0.7914 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 490.2 and 585.6
| Weekly Target 1 | 413.87 |
| Weekly Target 2 | 471.13 |
| Weekly Target 3 | 509.26666666667 |
| Weekly Target 4 | 566.53 |
| Weekly Target 5 | 604.67 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.40 (14.32%) | 459.45 | 452.00 - 547.40 | 2.7622 times | Fri 05 June 2026 | 462.20 (-3.07%) | 476.50 | 441.00 - 480.40 | 0.6879 times | Fri 29 May 2026 | 476.85 (-6.61%) | 513.60 | 472.00 - 520.00 | 0.7806 times | Fri 22 May 2026 | 510.60 (0.57%) | 499.05 | 482.55 - 533.95 | 1.2377 times | Fri 15 May 2026 | 507.70 (2.46%) | 493.20 | 469.95 - 514.70 | 0.675 times | Fri 08 May 2026 | 495.50 (4.95%) | 470.70 | 449.00 - 504.65 | 0.8419 times | Thu 30 April 2026 | 472.15 (-3.24%) | 490.15 | 469.40 - 521.55 | 0.6937 times | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 0.9016 times | Fri 17 April 2026 | 459.60 (4.22%) | 426.65 | 421.05 - 464.00 | 0.7766 times | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.6428 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.3986 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 484.7 and 591.1
| Monthly Target 1 | 399.2 |
| Monthly Target 2 | 463.8 |
| Monthly Target 3 | 505.6 |
| Monthly Target 4 | 570.2 |
| Monthly Target 5 | 612 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.40 (10.81%) | 476.50 | 441.00 - 547.40 | 0.9812 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 1.0054 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 1.0258 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 2.0572 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.7226 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 1.2832 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.2605 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.215 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.8336 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 1.6155 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 7.7972 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 475.88 |
| 12 day DMA | 469.5 |
| 20 day DMA | 483.81 |
| 35 day DMA | 484.04 |
| 50 day DMA | 471.56 |
| 100 day DMA | 487 |
| 150 day DMA | 1246.8 |
| 200 day DMA | 1713.78 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.35 | 462.33 | 463.82 |
| 12 day EMA | 477.43 | 468.17 | 469.77 |
| 20 day EMA | 478.17 | 472.89 | 474.32 |
| 35 day EMA | 476.13 | 473.05 | 473.86 |
| 50 day EMA | 474.14 | 471.93 | 472.44 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.88 | 462.64 | 460.81 |
| 12 day SMA | 469.5 | 466.69 | 470.11 |
| 20 day SMA | 483.81 | 482.65 | 483.55 |
| 35 day SMA | 484.04 | 482.78 | 483.12 |
| 50 day SMA | 471.56 | 470.72 | 472.06 |
| 100 day SMA | 487 | 488.38 | 514.78 |
| 150 day SMA | 1246.8 | 1262.68 | 1279.09 |
| 200 day SMA | 1713.78 | 1725.96 | 1738.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.