Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 477.03 and 493.13
| Daily Target 1 | 474.08 |
| Daily Target 2 | 479.97 |
| Daily Target 3 | 490.18333333333 |
| Daily Target 4 | 496.07 |
| Daily Target 5 | 506.28 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 485.85 (-1.77%) | 494.05 | 484.30 - 500.40 | 0.4929 times | Thu 12 February 2026 | 494.60 (-1.31%) | 500.00 | 490.45 - 502.95 | 1.1272 times | Wed 11 February 2026 | 501.15 (0.61%) | 478.00 | 475.00 - 508.75 | 3.0981 times | Tue 10 February 2026 | 498.10 (-0.39%) | 502.40 | 494.20 - 508.35 | 0.8412 times | Mon 09 February 2026 | 500.05 (-1.28%) | 501.55 | 494.55 - 505.00 | 0.9627 times | Fri 06 February 2026 | 506.55 (1.34%) | 505.85 | 487.95 - 509.45 | 0.6517 times | Thu 05 February 2026 | 499.85 (-0.58%) | 501.55 | 492.35 - 505.00 | 0.4047 times | Wed 04 February 2026 | 502.75 (-4.53%) | 526.70 | 501.00 - 526.70 | 0.7598 times | Tue 03 February 2026 | 526.60 (3.41%) | 552.75 | 522.30 - 552.75 | 0.442 times | Mon 02 February 2026 | 509.25 (2.88%) | 493.00 | 493.00 - 512.80 | 1.2196 times | Sun 01 February 2026 | 495.00 (-1.95%) | 502.00 | 490.90 - 509.70 | 0.2812 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 463.55 and 497.3
| Weekly Target 1 | 456.12 |
| Weekly Target 2 | 470.98 |
| Weekly Target 3 | 489.86666666667 |
| Weekly Target 4 | 504.73 |
| Weekly Target 5 | 523.62 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.6898 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.9739 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.7327 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 1.2938 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 2.9037 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.2058 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 0.6761 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.0913 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.2858 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.1471 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.1876 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 441.55 and 519.3
| Monthly Target 1 | 426.78 |
| Monthly Target 2 | 456.32 |
| Monthly Target 3 | 504.53333333333 |
| Monthly Target 4 | 534.07 |
| Monthly Target 5 | 582.28 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 485.85 (-3.76%) | 502.00 | 475.00 - 552.75 | 0.2248 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.5279 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1072 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0884 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3429 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6646 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.2076 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.5012 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1715 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1639 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0698 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 495.95 |
| 12 day DMA | 502.05 |
| 20 day DMA | 522.06 |
| 35 day DMA | 1402.78 |
| 50 day DMA | 1796.1 |
| 100 day DMA | 2372.48 |
| 150 day DMA | 2562.65 |
| 200 day DMA | 2497.23 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.26 | 499.97 | 502.66 |
| 12 day EMA | 559.48 | 572.86 | 587.08 |
| 20 day EMA | 759.22 | 787.98 | 818.85 |
| 35 day EMA | 1193.22 | 1234.86 | 1278.44 |
| 50 day EMA | 1737.68 | 1788.75 | 1841.55 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.95 | 500.09 | 501.14 |
| 12 day SMA | 502.05 | 504.44 | 505.17 |
| 20 day SMA | 522.06 | 529.32 | 537.97 |
| 35 day SMA | 1402.78 | 1472.32 | 1540.53 |
| 50 day SMA | 1796.1 | 1838.37 | 1880.67 |
| 100 day SMA | 2372.48 | 2399.57 | 2427.37 |
| 150 day SMA | 2562.65 | 2577.2 | 2591.72 |
| 200 day SMA | 2497.23 | 2503.43 | 2509.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.