Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 184.55 and 196.45
| Daily Target 1 | 182.1 |
| Daily Target 2 | 187 |
| Daily Target 3 | 194 |
| Daily Target 4 | 198.9 |
| Daily Target 5 | 205.9 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.90 (-0.31%) | 193.50 | 189.10 - 201.00 | 1.0513 times | Thu 25 April 2024 | 192.50 (-3.24%) | 195.00 | 187.10 - 200.00 | 0.5938 times | Wed 24 April 2024 | 198.95 (-0.18%) | 203.00 | 190.60 - 203.00 | 0.8658 times | Tue 23 April 2024 | 199.30 (-0.08%) | 205.00 | 185.00 - 210.00 | 1.9036 times | Mon 22 April 2024 | 199.45 (0.28%) | 203.00 | 186.20 - 209.00 | 0.7814 times | Fri 19 April 2024 | 198.90 (-1.31%) | 210.65 | 196.00 - 210.65 | 1.5272 times | Thu 18 April 2024 | 201.55 (5.11%) | 195.00 | 190.00 - 204.35 | 0.6538 times | Tue 16 April 2024 | 191.75 (-4.13%) | 186.50 | 186.50 - 210.00 | 1.8098 times | Mon 15 April 2024 | 200.00 (2.41%) | 188.00 | 176.35 - 201.75 | 0.3106 times | Fri 12 April 2024 | 195.30 (7.16%) | 195.00 | 188.65 - 200.45 | 0.5027 times | Wed 10 April 2024 | 182.25 (-3.32%) | 193.60 | 182.00 - 200.90 | 0.2434 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 175.95 and 200.95
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 181.27 |
| Weekly Target 3 | 195.63333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.90 (-3.52%) | 203.00 | 185.00 - 210.00 | 1.7644 times | Fri 19 April 2024 | 198.90 (1.84%) | 188.00 | 176.35 - 210.65 | 1.4607 times | Fri 12 April 2024 | 195.30 (12.66%) | 179.00 | 175.00 - 209.70 | 3.0037 times | Fri 05 April 2024 | 173.35 (6.84%) | 170.35 | 163.00 - 178.35 | 0.5417 times | Thu 28 March 2024 | 162.25 (5.46%) | 161.50 | 151.05 - 162.80 | 0.1532 times | Fri 22 March 2024 | 153.85 (-1.31%) | 162.95 | 146.85 - 167.95 | 0.4421 times | Fri 15 March 2024 | 155.90 (2.57%) | 158.00 | 141.25 - 158.00 | 0.5845 times | Thu 07 March 2024 | 152.00 (-7.6%) | 156.30 | 151.55 - 168.90 | 0.2364 times | Sat 02 March 2024 | 164.50 (-0.3%) | 170.00 | 148.25 - 170.00 | 0.7598 times | Fri 23 February 2024 | 165.00 (9.78%) | 157.00 | 145.00 - 168.30 | 1.0536 times | Fri 16 February 2024 | 150.30 (6.63%) | 140.95 | 137.75 - 152.10 | 2.2308 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 177.45 and 225.1
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 188.51666666667 |
| Monthly Target 4 | 214.03 |
| Monthly Target 5 | 236.17 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.90 (18.27%) | 170.35 | 163.00 - 210.65 | 2.0666 times | Thu 28 March 2024 | 162.25 (4.01%) | 155.00 | 141.25 - 168.90 | 0.4773 times | Thu 29 February 2024 | 156.00 (21.88%) | 131.00 | 122.00 - 170.00 | 1.336 times | Wed 31 January 2024 | 128.00 (-9.22%) | 141.00 | 117.35 - 144.85 | 0.538 times | Fri 29 December 2023 | 141.00 (8.47%) | 123.55 | 119.05 - 141.70 | 1.0937 times | Thu 30 November 2023 | 129.99 (32.24%) | 99.95 | 94.00 - 135.00 | 1.3994 times | Tue 31 October 2023 | 98.30 (-7.96%) | 101.60 | 91.20 - 112.00 | 0.8015 times | Fri 29 September 2023 | 106.80 (4.71%) | 102.00 | 90.50 - 111.10 | 0.7315 times | Thu 31 August 2023 | 102.00 (-7.36%) | 113.90 | 94.20 - 116.00 | 0.8167 times | Mon 31 July 2023 | 110.10 (-7.48%) | 121.00 | 105.70 - 123.30 | 0.7392 times | Fri 30 June 2023 | 119.00 (17.65%) | 104.90 | 104.90 - 147.15 | 4.0108 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 196.42 |
| 12 day DMA | 195.03 |
| 20 day DMA | 184.99 |
| 35 day DMA | 171.84 |
| 50 day DMA | 166.78 |
| 100 day DMA | 150.38 |
| 150 day DMA | 135.19 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.84 | 196.31 | 198.22 |
| 12 day EMA | 191.95 | 191.96 | 191.86 |
| 20 day EMA | 185.96 | 185.33 | 184.58 |
| 35 day EMA | 177.22 | 176.36 | 175.41 |
| 50 day EMA | 167.44 | 166.44 | 165.38 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.42 | 197.82 | 199.63 |
| 12 day SMA | 195.03 | 194.93 | 193.33 |
| 20 day SMA | 184.99 | 183.18 | 181.25 |
| 35 day SMA | 171.84 | 171.05 | 170.04 |
| 50 day SMA | 166.78 | 165.7 | 164.67 |
| 100 day SMA | 150.38 | 149.76 | 149.13 |
| 150 day SMA | 135.19 | 134.61 | 134.01 |
| 200 day SMA | 128.31 | 127.92 | 127.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.