Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 78.19 and 85.68
| Daily Target 1 | 72.13 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 79.623333333333 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 87.11 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.36 (5.65%) | 78.00 | 75.01 - 82.50 | 0.5888 times | Mon 05 October 2026 | 77.01 (-7.72%) | 80.10 | 75.32 - 86.99 | 1.6138 times | Thu 01 October 2026 | 83.45 (4.25%) | 81.50 | 81.50 - 89.00 | 4.2241 times | Tue 29 September 2026 | 80.05 (-2.08%) | 81.70 | 80.05 - 81.70 | 0.0101 times | Mon 28 September 2026 | 81.75 (2.19%) | 77.00 | 77.00 - 93.64 | 1.0653 times | Fri 25 September 2026 | 80.00 (0%) | 79.60 | 79.60 - 80.00 | 0.1476 times | Thu 24 September 2026 | 80.00 (-0.01%) | 79.20 | 79.20 - 83.95 | 0.3942 times | Wed 23 September 2026 | 80.01 (4.63%) | 79.10 | 79.10 - 80.15 | 1.2582 times | Tue 22 September 2026 | 76.47 (-1.07%) | 75.00 | 75.00 - 77.90 | 0.0923 times | Mon 21 September 2026 | 77.30 (-2.14%) | 78.00 | 77.00 - 78.90 | 0.6056 times | Fri 18 September 2026 | 78.99 (0.24%) | 78.01 | 78.01 - 78.99 | 0.0134 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 78.19 and 90.17
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 81.12 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.36 (-2.5%) | 80.10 | 75.01 - 86.99 | 0.5039 times | Thu 01 October 2026 | 83.45 (4.31%) | 77.00 | 77.00 - 93.64 | 1.2124 times | Fri 25 September 2026 | 80.00 (1.28%) | 78.00 | 75.00 - 83.95 | 0.5715 times | Fri 18 September 2026 | 78.99 (2.32%) | 79.40 | 71.20 - 79.40 | 0.5473 times | Fri 11 September 2026 | 77.20 (0.26%) | 76.62 | 70.00 - 79.89 | 0.5204 times | Fri 04 September 2026 | 77.00 (0.1%) | 76.00 | 73.10 - 80.57 | 0.3097 times | Fri 28 August 2026 | 76.92 (-4.98%) | 80.95 | 75.00 - 81.80 | 1.0954 times | Fri 21 August 2026 | 80.95 (-2.23%) | 77.90 | 74.94 - 82.70 | 3.9336 times | Thu 13 August 2026 | 82.80 (-0.24%) | 83.00 | 76.25 - 84.00 | 0.6099 times | Thu 06 August 2026 | 83.00 (3.75%) | 78.05 | 72.00 - 84.00 | 0.6958 times | Fri 31 July 2026 | 80.00 (-5.26%) | 84.40 | 77.00 - 84.95 | 0.8962 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 71.19 and 85.18
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.36 (1.64%) | 81.50 | 75.01 - 89.00 | 0.2358 times | Tue 29 September 2026 | 80.05 (5.29%) | 80.57 | 70.00 - 93.64 | 0.312 times | Mon 31 August 2026 | 76.03 (-4.96%) | 78.05 | 72.00 - 84.00 | 1.0561 times | Fri 31 July 2026 | 80.00 (1.27%) | 79.00 | 74.10 - 92.00 | 0.5003 times | Tue 30 June 2026 | 79.00 (-10.11%) | 87.88 | 77.20 - 95.30 | 0.7672 times | Fri 29 May 2026 | 87.89 (7.16%) | 82.02 | 79.75 - 94.80 | 0.6795 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.623 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 1.0514 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.792 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.9828 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.8031 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 79.6 |
| 20 day DMA | 78.49 |
| 35 day DMA | 78.69 |
| 50 day DMA | 79.42 |
| 100 day DMA | 81.94 |
| 150 day DMA | 80.79 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 79.79 | 81.18 |
| 12 day EMA | 79.65 | 79.34 | 79.76 |
| 20 day EMA | 79.25 | 79.03 | 79.24 |
| 35 day EMA | 79.36 | 79.24 | 79.37 |
| 50 day EMA | 79.7 | 79.63 | 79.74 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.45 | 81.05 |
| 12 day SMA | 79.6 | 79.07 | 78.92 |
| 20 day SMA | 78.49 | 78.37 | 78.27 |
| 35 day SMA | 78.69 | 78.61 | 78.81 |
| 50 day SMA | 79.42 | 79.45 | 79.45 |
| 100 day SMA | 81.94 | 81.98 | 82.11 |
| 150 day SMA | 80.79 | 80.8 | 80.83 |
| 200 day SMA | 84.28 | 84.43 | 84.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.