Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 80.04 and 92.79
| Daily Target 1 | 70.94 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 83.693333333333 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 96.44 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.83 (-0.81%) | 80.43 | 78.25 - 91.00 | 1.5585 times | Mon 09 February 2026 | 82.50 (3.09%) | 92.40 | 82.00 - 92.40 | 0.7991 times | Fri 06 February 2026 | 80.03 (-4.75%) | 89.74 | 79.99 - 89.74 | 1.6668 times | Thu 05 February 2026 | 84.02 (2.98%) | 83.11 | 79.10 - 85.00 | 1.2871 times | Wed 04 February 2026 | 81.59 (1.94%) | 80.00 | 78.40 - 89.00 | 0.7163 times | Tue 03 February 2026 | 80.04 (-3.75%) | 80.01 | 79.01 - 83.99 | 2.3139 times | Mon 02 February 2026 | 83.16 (-5.5%) | 82.02 | 80.30 - 87.93 | 0.6674 times | Sun 01 February 2026 | 88.00 (0%) | 89.80 | 88.00 - 89.80 | 0.1677 times | Fri 30 January 2026 | 88.00 (9.06%) | 89.40 | 85.76 - 89.40 | 0.1566 times | Thu 29 January 2026 | 80.69 (-0.82%) | 81.12 | 80.00 - 84.00 | 0.6667 times | Wed 28 January 2026 | 81.36 (-3.05%) | 89.00 | 70.00 - 89.00 | 2.6831 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 72.97 and 87.12
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 84.16 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.83 (2.25%) | 92.40 | 78.25 - 92.40 | 0.4629 times | Fri 06 February 2026 | 80.03 (-9.06%) | 89.80 | 78.40 - 89.80 | 1.3388 times | Fri 30 January 2026 | 88.00 (4.9%) | 82.21 | 70.00 - 90.00 | 0.877 times | Fri 23 January 2026 | 83.89 (-17.75%) | 104.03 | 82.00 - 105.00 | 1.5023 times | Fri 16 January 2026 | 101.99 (3.76%) | 103.00 | 93.00 - 117.80 | 2.9403 times | Fri 09 January 2026 | 98.29 (2.95%) | 96.00 | 81.50 - 102.80 | 0.3818 times | Fri 02 January 2026 | 95.47 (-3.22%) | 103.95 | 94.25 - 103.95 | 0.581 times | Fri 26 December 2025 | 98.65 (0.66%) | 98.40 | 95.00 - 114.00 | 0.206 times | Fri 19 December 2025 | 98.00 (-9.84%) | 111.95 | 88.00 - 112.40 | 0.6574 times | Fri 12 December 2025 | 108.70 (8.32%) | 102.10 | 84.10 - 114.60 | 1.0526 times | Fri 05 December 2025 | 100.35 (-8.48%) | 105.00 | 92.00 - 119.00 | 1.7593 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 72.97 and 87.12
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 84.16 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.83 (-7.01%) | 89.80 | 78.25 - 92.40 | 0.7923 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.729 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.6497 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.743 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.3018 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.7149 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6731 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.6167 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.0664 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.7131 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.7788 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 82.93 |
| 20 day DMA | 87.57 |
| 35 day DMA | 92.25 |
| 50 day DMA | 94.76 |
| 100 day DMA | 106.05 |
| 150 day DMA | 113.75 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.27 | 82.16 |
| 12 day EMA | 83.99 | 84.38 | 84.72 |
| 20 day EMA | 86.61 | 87.11 | 87.59 |
| 35 day EMA | 90.59 | 91.11 | 91.62 |
| 50 day EMA | 94.74 | 95.27 | 95.79 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.64 | 81.77 |
| 12 day SMA | 82.93 | 83.1 | 83.25 |
| 20 day SMA | 87.57 | 88.79 | 89.58 |
| 35 day SMA | 92.25 | 92.71 | 93.22 |
| 50 day SMA | 94.76 | 95.32 | 95.92 |
| 100 day SMA | 106.05 | 106.44 | 106.77 |
| 150 day SMA | 113.75 | 114.13 | 114.51 |
| 200 day SMA | 118.3 | 118.47 | 118.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.