Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 13.43 and 13.43

Daily Target 113.43
Daily Target 213.43
Daily Target 313.43
Daily Target 413.43
Daily Target 513.43

Daily price and volume Indraind

Date Closing Open Range Volume
Fri 17 May 2024 13.43 (-1.97%) 13.43 13.43 - 13.43 0.0501 times
Thu 16 May 2024 13.70 (-1.93%) 13.70 13.70 - 13.70 0.0138 times
Wed 15 May 2024 13.97 (-1.96%) 13.97 13.97 - 13.97 0.0196 times
Tue 14 May 2024 14.25 (-1.99%) 14.25 14.25 - 14.25 0.0142 times
Mon 13 May 2024 14.54 (-1.96%) 14.54 14.54 - 14.54 0.0127 times
Fri 10 May 2024 14.83 (-1.98%) 14.83 14.83 - 14.83 0.0741 times
Thu 09 May 2024 15.13 (-1.94%) 15.13 15.13 - 15.13 0.2287 times
Wed 08 May 2024 15.43 (4.97%) 15.41 15.41 - 15.43 4.1416 times
Tue 07 May 2024 14.70 (5%) 14.68 14.68 - 14.70 3.552 times
Mon 06 May 2024 14.00 (4.95%) 13.99 13.99 - 14.00 1.8932 times
Fri 03 May 2024 13.34 (4.96%) 13.33 13.33 - 13.34 1.6777 times

Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 12.88 and 13.99

Weekly Target 112.69
Weekly Target 213.06
Weekly Target 313.8
Weekly Target 414.17
Weekly Target 514.91

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Fri 17 May 2024 13.43 (-9.44%) 14.54 13.43 - 14.54 0.0658 times
Fri 10 May 2024 14.83 (11.17%) 13.99 13.99 - 15.43 5.8903 times
Fri 03 May 2024 13.34 (12.01%) 11.91 11.32 - 13.34 2.8754 times
Fri 26 April 2024 11.91 (5.87%) 11.25 11.03 - 11.92 0.0438 times
Fri 19 April 2024 11.25 (8.07%) 10.61 10.61 - 11.25 0.7437 times
Fri 12 April 2024 10.41 (0%) 10.21 9.81 - 10.41 0.0464 times
Fri 05 April 2024 10.41 (-9.4%) 11.27 10.41 - 11.27 0.0105 times
Thu 28 March 2024 11.49 (-3.85%) 12.18 11.49 - 12.18 0.052 times
Fri 22 March 2024 11.95 (13.7%) 10.51 9.99 - 12.24 0.24 times
Fri 15 March 2024 10.51 (13.99%) 9.68 9.50 - 10.75 0.0323 times
Thu 07 March 2024 9.22 (8.09%) 8.70 8.70 - 9.22 0.018 times

weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 13.07 and 15.8

Monthly Target 111.12
Monthly Target 212.28
Monthly Target 313.853333333333
Monthly Target 415.01
Monthly Target 516.58

Monthly price and volumes Indraind

Date Closing Open Range Volume
Fri 17 May 2024 13.43 (10.9%) 12.70 12.70 - 15.43 7.5666 times
Tue 30 April 2024 12.11 (5.4%) 11.27 9.81 - 12.50 1.7242 times
Thu 28 March 2024 11.49 (37.28%) 8.53 8.53 - 12.24 0.331 times
Thu 29 February 2024 8.37 (4.62%) 8.40 8.05 - 9.16 0.0308 times
Wed 31 January 2024 8.00 (9.59%) 7.16 6.76 - 8.00 0.0211 times
Fri 29 December 2023 7.30 (11.11%) 6.57 5.84 - 7.89 0.0282 times
Thu 30 November 2023 6.57 (6.48%) 6.17 5.32 - 7.06 0.0571 times
Tue 31 October 2023 6.17 (-22.78%) 8.14 6.17 - 8.30 0.0271 times
Fri 29 September 2023 7.99 (113.07%) 3.75 3.75 - 7.99 0.1476 times
Thu 31 August 2023 3.75 (31.12%) 2.92 2.72 - 4.51 0.0662 times
Mon 31 July 2023 2.86 (-21.64%) 3.75 2.86 - 3.75 0.034 times

monthly chart Indraind

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.17
20 day DMA 13.16
35 day DMA 12.17
50 day DMA 11.58
100 day DMA 9.75
150 day DMA 8.72
200 day DMA 7.69

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8814.1114.31
12 day EMA13.7613.8213.84
20 day EMA13.2513.2313.18
35 day EMA12.4812.4212.34
50 day EMA11.5511.4711.38

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.2614.54
12 day SMA14.1714.0613.88
20 day SMA13.1613.0412.89
35 day SMA12.1712.1212.07
50 day SMA11.5811.4711.36
100 day SMA9.759.699.63
150 day SMA8.728.698.65
200 day SMA7.697.647.59
Back to top | Use Dark Theme