Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 23.79 and 26.46
| Daily Target 1 | 23.34 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 26.01 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 28.68 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.12 (-4.74%) | 27.00 | 25.12 - 27.79 | 0.3694 times | Wed 03 December 2025 | 26.37 (2.41%) | 26.50 | 24.95 - 26.80 | 0.1463 times | Tue 02 December 2025 | 25.75 (-1.64%) | 27.35 | 24.00 - 27.35 | 0.5288 times | Mon 01 December 2025 | 26.18 (2.99%) | 29.99 | 24.82 - 29.99 | 1.7836 times | Fri 28 November 2025 | 25.42 (-10.84%) | 27.85 | 24.05 - 27.85 | 4.3147 times | Thu 27 November 2025 | 28.51 (6.3%) | 26.82 | 25.64 - 29.98 | 0.4819 times | Wed 26 November 2025 | 26.82 (1.71%) | 28.99 | 26.10 - 28.99 | 0.2662 times | Tue 25 November 2025 | 26.37 (1.46%) | 28.88 | 25.55 - 28.88 | 0.4197 times | Mon 24 November 2025 | 25.99 (-3.02%) | 26.93 | 25.50 - 28.85 | 0.4693 times | Fri 21 November 2025 | 26.80 (2.56%) | 30.38 | 26.10 - 30.38 | 1.2201 times | Thu 20 November 2025 | 26.13 (-5.91%) | 27.55 | 26.10 - 27.99 | 0.1031 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 21.57 and 27.56
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.12 (-1.18%) | 29.99 | 24.00 - 29.99 | 1.0753 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.2628 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.8926 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 1.0967 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.203 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.5788 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.4886 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.3232 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 0.7236 times | Fri 03 October 2025 | 19.85 (-3.17%) | 21.00 | 18.44 - 21.50 | 0.3554 times | Fri 26 September 2025 | 20.50 (-2.38%) | 23.10 | 19.50 - 23.90 | 0.6685 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.57 and 27.56
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.12 (-1.18%) | 29.99 | 24.00 - 29.99 | 0.3497 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.774 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.0509 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.5074 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.3067 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5144 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.7444 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.189 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.401 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1625 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.3366 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.71 |
| 35 day DMA | 25.6 |
| 50 day DMA | 24.08 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.21 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.28 | 26.24 |
| 12 day EMA | 26.24 | 26.44 | 26.45 |
| 20 day EMA | 26.09 | 26.19 | 26.17 |
| 35 day EMA | 25.17 | 25.17 | 25.1 |
| 50 day EMA | 23.98 | 23.93 | 23.83 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 26.45 | 26.54 |
| 12 day SMA | 26.44 | 26.72 | 26.73 |
| 20 day SMA | 26.71 | 26.69 | 26.62 |
| 35 day SMA | 25.6 | 25.49 | 25.31 |
| 50 day SMA | 24.08 | 24 | 23.89 |
| 100 day SMA | 22.25 | 22.2 | 22.13 |
| 150 day SMA | 21.21 | 21.15 | 21.09 |
| 200 day SMA | 19.69 | 19.65 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.