Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 21.68 and 22.05
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.11 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.86 (-0.32%) | 21.50 | 21.50 - 21.87 | 0.0598 times | Thu 11 June 2026 | 21.93 (-0.27%) | 21.75 | 21.67 - 22.00 | 0.131 times | Wed 10 June 2026 | 21.99 (0%) | 21.99 | 21.05 - 22.95 | 0.014 times | Tue 09 June 2026 | 21.99 (0.92%) | 22.50 | 21.50 - 22.50 | 0.6065 times | Mon 08 June 2026 | 21.79 (-2.59%) | 22.50 | 21.51 - 22.50 | 0.0114 times | Fri 05 June 2026 | 22.37 (-0.58%) | 22.00 | 22.00 - 22.50 | 0.0216 times | Thu 04 June 2026 | 22.50 (0%) | 22.75 | 21.50 - 22.99 | 2.9701 times | Wed 03 June 2026 | 22.50 (1.58%) | 22.75 | 21.50 - 22.99 | 0.8468 times | Tue 02 June 2026 | 22.15 (-3.57%) | 22.97 | 22.15 - 23.50 | 0.3382 times | Mon 01 June 2026 | 22.97 (2.09%) | 22.50 | 21.56 - 23.00 | 5.0006 times | Fri 29 May 2026 | 22.50 (-2.22%) | 22.50 | 21.02 - 22.50 | 3.0795 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 20.51 and 22.41
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.86 (-2.28%) | 22.50 | 21.05 - 22.95 | 0.1396 times | Fri 05 June 2026 | 22.37 (-0.58%) | 22.50 | 21.50 - 23.50 | 1.5573 times | Fri 29 May 2026 | 22.50 (-4.66%) | 24.00 | 21.02 - 24.00 | 1.0613 times | Fri 22 May 2026 | 23.60 (2.03%) | 23.98 | 21.52 - 23.98 | 0.9075 times | Fri 15 May 2026 | 23.13 (6.34%) | 21.98 | 20.51 - 23.90 | 0.134 times | Fri 08 May 2026 | 21.75 (9.68%) | 20.50 | 19.50 - 22.00 | 1.9162 times | Thu 30 April 2026 | 19.83 (-11.71%) | 22.46 | 19.41 - 23.00 | 3.0357 times | Fri 24 April 2026 | 22.46 (2.37%) | 22.00 | 21.12 - 24.00 | 0.7189 times | Fri 17 April 2026 | 21.94 (-9.9%) | 24.35 | 21.00 - 24.35 | 0.1957 times | Wed 08 April 2026 | 24.35 (1.88%) | 23.81 | 21.02 - 24.89 | 0.3338 times | Thu 02 April 2026 | 23.90 (11.16%) | 21.00 | 21.00 - 23.99 | 0.099 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 20.23 and 22.68
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.86 (-2.84%) | 22.50 | 21.05 - 23.50 | 0.1781 times | Fri 29 May 2026 | 22.50 (13.46%) | 20.50 | 19.50 - 24.00 | 0.4218 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 0.4586 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.4068 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.2597 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.6674 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 2.6508 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 2.6844 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.5324 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.74 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.4472 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.36 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.06 | 22.12 |
| 12 day EMA | 22.22 | 22.29 | 22.35 |
| 20 day EMA | 22.32 | 22.37 | 22.42 |
| 35 day EMA | 22.5 | 22.54 | 22.58 |
| 50 day EMA | 22.51 | 22.54 | 22.57 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.01 | 22.13 |
| 12 day SMA | 22.3 | 22.45 | 22.58 |
| 20 day SMA | 22.6 | 22.64 | 22.67 |
| 35 day SMA | 22.2 | 22.21 | 22.23 |
| 50 day SMA | 22.43 | 22.41 | 22.46 |
| 100 day SMA | 22.36 | 22.38 | 22.4 |
| 150 day SMA | 23.52 | 23.56 | 23.59 |
| 200 day SMA | 22.86 | 22.86 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.