Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 21.38 and 22.28
| Daily Target 1 | 20.65 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.55 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.45 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.75 (3.57%) | 21.25 | 21.00 - 21.90 | 0.7643 times | Thu 13 August 2026 | 21.00 (0.48%) | 20.75 | 20.75 - 21.00 | 4.0855 times | Tue 11 August 2026 | 20.90 (0.72%) | 20.23 | 20.00 - 21.00 | 0.5333 times | Mon 10 August 2026 | 20.75 (-2.49%) | 20.50 | 19.16 - 21.25 | 1.3427 times | Thu 06 August 2026 | 21.28 (0.19%) | 21.25 | 20.60 - 21.73 | 0.7382 times | Wed 05 August 2026 | 21.24 (0%) | 21.24 | 21.14 - 21.25 | 1.3549 times | Tue 04 August 2026 | 21.24 (2.36%) | 21.25 | 21.24 - 21.25 | 0.0295 times | Mon 03 August 2026 | 20.75 (-3.44%) | 21.25 | 20.75 - 21.95 | 0.5246 times | Fri 31 July 2026 | 21.49 (2.38%) | 21.25 | 20.75 - 21.49 | 0.1789 times | Thu 30 July 2026 | 20.99 (-1.41%) | 20.50 | 19.58 - 21.50 | 0.4482 times | Tue 28 July 2026 | 21.29 (-2.02%) | 21.00 | 19.56 - 21.50 | 9.1315 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 20.46 and 23.2
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.75 (2.21%) | 20.50 | 19.16 - 21.90 | 1.5744 times | Thu 06 August 2026 | 21.28 (-0.98%) | 21.25 | 20.60 - 21.95 | 0.6197 times | Fri 31 July 2026 | 21.49 (-1.15%) | 21.00 | 19.56 - 21.74 | 4.3891 times | Tue 21 July 2026 | 21.74 (2.31%) | 21.74 | 20.50 - 21.74 | 0.8511 times | Fri 17 July 2026 | 21.25 (-2.03%) | 21.75 | 20.25 - 21.75 | 0.7197 times | Fri 10 July 2026 | 21.69 (0.88%) | 21.46 | 21.01 - 22.46 | 0.0439 times | Fri 03 July 2026 | 21.50 (-1.78%) | 20.50 | 20.00 - 22.00 | 0.5807 times | Thu 25 June 2026 | 21.89 (-1.13%) | 22.25 | 20.40 - 22.25 | 0.3513 times | Fri 19 June 2026 | 22.14 (1.28%) | 22.00 | 21.01 - 22.97 | 0.6071 times | Fri 12 June 2026 | 21.86 (-2.28%) | 22.50 | 21.05 - 22.95 | 0.2631 times | Fri 05 June 2026 | 22.37 (-0.58%) | 22.50 | 21.50 - 23.50 | 2.935 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 20.46 and 23.25
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.75 (1.21%) | 21.25 | 19.16 - 21.95 | 0.1478 times | Fri 31 July 2026 | 21.49 (-0.92%) | 21.26 | 19.56 - 22.46 | 0.4273 times | Tue 30 June 2026 | 21.69 (-3.6%) | 22.50 | 20.00 - 23.50 | 0.296 times | Fri 29 May 2026 | 22.50 (13.46%) | 20.50 | 19.50 - 24.00 | 0.5101 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 0.5546 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.4919 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.314 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.807 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 3.2054 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 3.2459 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.8529 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.43 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.01 | 21.01 |
| 12 day EMA | 21.23 | 21.14 | 21.17 |
| 20 day EMA | 21.34 | 21.3 | 21.33 |
| 35 day EMA | 21.59 | 21.58 | 21.61 |
| 50 day EMA | 21.83 | 21.83 | 21.86 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.03 | 21.08 |
| 12 day SMA | 21.2 | 21.2 | 21.25 |
| 20 day SMA | 21.31 | 21.29 | 21.32 |
| 35 day SMA | 21.52 | 21.54 | 21.56 |
| 50 day SMA | 21.81 | 21.84 | 21.89 |
| 100 day SMA | 22.26 | 22.28 | 22.28 |
| 150 day SMA | 22.43 | 22.44 | 22.47 |
| 200 day SMA | 23.06 | 23.05 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.