Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 18.38 and 19.63
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 19.416666666667 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.67 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.00 (-5%) | 20.25 | 19.00 - 20.25 | 0.5461 times | Tue 30 April 2024 | 20.00 (0.5%) | 20.25 | 19.50 - 20.25 | 0.2287 times | Mon 29 April 2024 | 19.90 (4.74%) | 19.57 | 19.57 - 20.00 | 1.9209 times | Fri 26 April 2024 | 19.00 (4.51%) | 19.00 | 18.50 - 19.00 | 0.1856 times | Thu 25 April 2024 | 18.18 (-3.04%) | 19.00 | 18.00 - 20.50 | 3.8795 times | Wed 24 April 2024 | 18.75 (2.74%) | 18.25 | 18.25 - 20.07 | 0.7856 times | Mon 22 April 2024 | 18.25 (2.82%) | 17.75 | 17.75 - 18.25 | 0.5596 times | Fri 19 April 2024 | 17.75 (-1.28%) | 17.75 | 17.75 - 17.75 | 0.5677 times | Thu 18 April 2024 | 17.98 (9.43%) | 17.74 | 17.74 - 18.00 | 0.1211 times | Tue 16 April 2024 | 16.43 (-9.97%) | 18.00 | 16.43 - 18.00 | 1.2053 times | Mon 15 April 2024 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.1264 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 18.38 and 19.63
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.00 (0%) | 19.57 | 19.00 - 20.25 | 0.9046 times | Fri 26 April 2024 | 19.00 (7.04%) | 17.75 | 17.75 - 20.50 | 1.8155 times | Fri 19 April 2024 | 17.75 (-2.74%) | 18.25 | 16.43 - 18.25 | 0.678 times | Tue 09 April 2024 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0451 times | Fri 05 April 2024 | 18.25 (1.39%) | 17.75 | 17.33 - 18.75 | 1.4851 times | Wed 27 March 2024 | 18.00 (3.03%) | 17.47 | 17.47 - 18.34 | 0.5236 times | Fri 22 March 2024 | 17.47 (-0.06%) | 17.25 | 16.00 - 17.50 | 1.866 times | Fri 15 March 2024 | 17.48 (-7.07%) | 18.43 | 17.48 - 18.77 | 0.251 times | Thu 07 March 2024 | 18.81 (7.92%) | 17.43 | 17.43 - 19.20 | 0.9199 times | Fri 01 March 2024 | 17.43 (1.69%) | 17.99 | 16.27 - 17.99 | 1.5112 times | Fri 23 February 2024 | 17.14 (-4.51%) | 17.59 | 14.87 - 18.84 | 4.1537 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 18.38 and 19.63
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.00 (-5%) | 20.25 | 19.00 - 20.25 | 0.0418 times | Tue 30 April 2024 | 20.00 (11.11%) | 17.75 | 16.43 - 20.50 | 1.0822 times | Wed 27 March 2024 | 18.00 (8.43%) | 16.33 | 16.00 - 19.20 | 0.886 times | Wed 28 February 2024 | 16.60 (-12.54%) | 19.91 | 14.87 - 19.91 | 2.2523 times | Wed 31 January 2024 | 18.98 (-14.27%) | 22.58 | 17.48 - 22.58 | 3.2333 times | Fri 29 December 2023 | 22.14 (3.17%) | 22.30 | 20.30 - 22.30 | 0.3502 times | Thu 30 November 2023 | 21.46 (19.55%) | 18.84 | 18.77 - 21.46 | 1.2232 times | Thu 26 October 2023 | 17.95 (34.76%) | 13.59 | 13.59 - 18.94 | 0.3747 times | Fri 29 September 2023 | 13.32 (12.88%) | 11.80 | 11.80 - 13.32 | 0.2831 times | Tue 22 August 2023 | 11.80 (-1.67%) | 12.00 | 11.80 - 12.00 | 0.2732 times | Mon 31 July 2023 | 12.00 (4.35%) | 10.93 | 10.93 - 12.55 | 1.0348 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.93 |
| 100 day DMA | 19.02 |
| 150 day DMA | 17.23 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.29 | 18.94 |
| 12 day EMA | 18.75 | 18.7 | 18.46 |
| 20 day EMA | 18.49 | 18.44 | 18.28 |
| 35 day EMA | 18.3 | 18.26 | 18.16 |
| 50 day EMA | 18.16 | 18.13 | 18.05 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.17 | 18.82 |
| 12 day SMA | 18.48 | 18.42 | 18.31 |
| 20 day SMA | 18.37 | 18.25 | 18.09 |
| 35 day SMA | 18.04 | 17.98 | 17.88 |
| 50 day SMA | 17.93 | 17.92 | 17.89 |
| 100 day SMA | 19.02 | 19.02 | 19.02 |
| 150 day SMA | 17.23 | 17.18 | 17.12 |
| 200 day SMA | 16.3 | 16.29 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.