Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 24.16 and 26.41
| Daily Target 1 | 23.76 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 28.26 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.37 (-4.19%) | 27.45 | 25.20 - 27.45 | 2.6591 times | Wed 24 December 2025 | 26.48 (4.75%) | 27.00 | 24.50 - 27.00 | 1.5951 times | Tue 23 December 2025 | 25.28 (-4.57%) | 26.49 | 24.60 - 26.49 | 0.7204 times | Mon 22 December 2025 | 26.49 (-0.04%) | 26.50 | 25.10 - 27.03 | 0.3238 times | Fri 19 December 2025 | 26.50 (4.87%) | 28.31 | 25.01 - 28.31 | 1.3007 times | Thu 18 December 2025 | 25.27 (-6.16%) | 28.49 | 25.00 - 28.49 | 2.1857 times | Wed 17 December 2025 | 26.93 (11.01%) | 25.50 | 24.37 - 27.89 | 0.5428 times | Tue 16 December 2025 | 24.26 (-3.04%) | 26.33 | 23.51 - 26.33 | 0.3836 times | Mon 15 December 2025 | 25.02 (-9.08%) | 27.60 | 25.00 - 27.60 | 0.1321 times | Fri 12 December 2025 | 27.52 (14.48%) | 24.75 | 24.75 - 28.50 | 0.1567 times | Thu 11 December 2025 | 24.04 (-3.84%) | 24.05 | 24.00 - 26.00 | 0.8564 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 23.46 and 26.41
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.37 (-4.26%) | 26.50 | 24.50 - 27.45 | 1.5521 times | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 1.3314 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.3653 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 0.8672 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 1.7699 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.6982 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 0.8578 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 0.941 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.4527 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.1643 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.2528 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.2 and 27.68
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.37 (-0.2%) | 29.99 | 23.51 - 29.99 | 1.5062 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.5614 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.9249 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4466 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2699 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.4528 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.4155 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 1.9267 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.353 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.143 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 2.9368 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.28 |
| 50 day DMA | 25.63 |
| 100 day DMA | 23.07 |
| 150 day DMA | 21.99 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.03 | 25.81 |
| 12 day EMA | 25.83 | 25.91 | 25.81 |
| 20 day EMA | 25.81 | 25.86 | 25.8 |
| 35 day EMA | 25.45 | 25.45 | 25.39 |
| 50 day EMA | 25.21 | 25.2 | 25.15 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26 | 26.09 |
| 12 day SMA | 25.68 | 25.61 | 25.61 |
| 20 day SMA | 25.73 | 25.88 | 25.9 |
| 35 day SMA | 26.28 | 26.27 | 26.22 |
| 50 day SMA | 25.63 | 25.55 | 25.43 |
| 100 day SMA | 23.07 | 23.01 | 22.94 |
| 150 day SMA | 21.99 | 21.93 | 21.87 |
| 200 day SMA | 20.47 | 20.41 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.