Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 22.15 and 24.57
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.836666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 26.26 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.35 (-1.77%) | 24.79 | 22.37 - 24.79 | 1.4016 times | Tue 07 April 2026 | 24.79 (16.44%) | 24.89 | 24.79 - 24.89 | 0.5203 times | Mon 06 April 2026 | 21.29 (-10.92%) | 23.81 | 21.02 - 23.90 | 0.1471 times | Thu 02 April 2026 | 23.90 (0.76%) | 21.90 | 21.11 - 23.90 | 0.2501 times | Wed 01 April 2026 | 23.72 (1.15%) | 23.34 | 21.00 - 23.99 | 0.2795 times | Mon 30 March 2026 | 23.45 (9.07%) | 21.00 | 21.00 - 23.90 | 0.0843 times | Fri 27 March 2026 | 21.50 (-4.44%) | 23.00 | 20.00 - 23.00 | 0.6433 times | Wed 25 March 2026 | 22.50 (6.18%) | 23.95 | 21.50 - 23.95 | 0.8332 times | Tue 24 March 2026 | 21.19 (-13.51%) | 22.99 | 21.16 - 23.25 | 5.7884 times | Mon 23 March 2026 | 24.50 (-2.23%) | 25.31 | 22.95 - 25.31 | 0.0522 times | Fri 20 March 2026 | 25.06 (0.28%) | 25.06 | 25.06 - 25.06 | 0.0013 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 22.69 and 26.56
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.35 (1.88%) | 23.81 | 21.02 - 24.89 | 0.4931 times | Thu 02 April 2026 | 23.90 (11.16%) | 21.00 | 21.00 - 23.99 | 0.1463 times | Fri 27 March 2026 | 21.50 (-14.21%) | 25.31 | 20.00 - 25.31 | 1.7438 times | Fri 20 March 2026 | 25.06 (5.25%) | 22.30 | 21.95 - 25.47 | 0.1565 times | Fri 13 March 2026 | 23.81 (3.52%) | 23.00 | 21.01 - 24.97 | 0.3299 times | Thu 05 March 2026 | 23.00 (-2.13%) | 23.90 | 19.23 - 25.78 | 3.4752 times | Fri 27 February 2026 | 23.50 (6.82%) | 21.50 | 20.01 - 23.99 | 0.5632 times | Fri 20 February 2026 | 22.00 (3.53%) | 23.95 | 21.00 - 23.95 | 0.2728 times | Fri 13 February 2026 | 21.25 (1.14%) | 21.02 | 20.01 - 23.25 | 1.3033 times | Fri 06 February 2026 | 21.01 (-1.13%) | 21.15 | 20.00 - 23.00 | 1.5159 times | Fri 30 January 2026 | 21.25 (-1.16%) | 20.75 | 20.01 - 22.00 | 0.6751 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.68 and 26.57
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.35 (3.84%) | 23.34 | 21.00 - 24.89 | 0.0432 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.3995 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.2551 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.6554 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 2.6033 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 2.6362 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.5049 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.7267 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.4392 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.7366 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 3.9301 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.41 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.4 | 22.7 |
| 12 day EMA | 23.44 | 23.28 | 23 |
| 20 day EMA | 23.25 | 23.13 | 22.96 |
| 35 day EMA | 22.92 | 22.84 | 22.73 |
| 50 day EMA | 22.52 | 22.45 | 22.35 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.43 | 22.77 |
| 12 day SMA | 23.44 | 23.47 | 23.39 |
| 20 day SMA | 23.48 | 23.43 | 23.28 |
| 35 day SMA | 22.7 | 22.62 | 22.56 |
| 50 day SMA | 22.41 | 22.37 | 22.33 |
| 100 day SMA | 23.94 | 23.95 | 23.95 |
| 150 day SMA | 23.15 | 23.13 | 23.1 |
| 200 day SMA | 22.51 | 22.48 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.