Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 19.41 and 21.06
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 22.37 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.42 (-5.9%) | 21.70 | 20.05 - 21.70 | 0.4998 times | Tue 10 February 2026 | 21.70 (-3.56%) | 22.50 | 21.00 - 22.50 | 1.2606 times | Mon 09 February 2026 | 22.50 (7.09%) | 21.02 | 21.00 - 23.25 | 1.3363 times | Fri 06 February 2026 | 21.01 (-5.57%) | 21.50 | 20.00 - 22.79 | 1.7565 times | Thu 05 February 2026 | 22.25 (0%) | 22.25 | 22.25 - 22.25 | 0.0261 times | Wed 04 February 2026 | 22.25 (-0.13%) | 22.75 | 21.50 - 22.75 | 0.3132 times | Tue 03 February 2026 | 22.28 (4.85%) | 21.25 | 21.25 - 23.00 | 3.7922 times | Mon 02 February 2026 | 21.25 (-1.16%) | 21.50 | 20.75 - 21.50 | 0.0561 times | Sun 01 February 2026 | 21.50 (1.18%) | 21.15 | 20.75 - 22.00 | 0.2623 times | Fri 30 January 2026 | 21.25 (-2.07%) | 21.70 | 20.50 - 21.70 | 0.6969 times | Wed 28 January 2026 | 21.70 (2.12%) | 20.83 | 20.01 - 22.00 | 1.4107 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 18.64 and 21.84
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.42 (-2.81%) | 21.02 | 20.05 - 23.25 | 0.1819 times | Fri 06 February 2026 | 21.01 (-1.13%) | 21.15 | 20.00 - 23.00 | 0.3646 times | Fri 30 January 2026 | 21.25 (-1.16%) | 20.75 | 20.01 - 22.00 | 0.1624 times | Fri 23 January 2026 | 21.50 (-5.66%) | 22.50 | 19.25 - 22.50 | 0.3298 times | Fri 16 January 2026 | 22.79 (4.73%) | 21.50 | 20.30 - 25.00 | 0.6379 times | Fri 09 January 2026 | 21.76 (-9.6%) | 24.50 | 21.51 - 24.50 | 0.375 times | Fri 02 January 2026 | 24.07 (-5.12%) | 26.98 | 23.06 - 26.98 | 1.2806 times | Fri 26 December 2025 | 25.37 (-4.26%) | 26.50 | 24.50 - 27.45 | 3.1855 times | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 2.7325 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.7497 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.7799 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 18.59 and 21.84
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.42 (-3.91%) | 21.15 | 20.00 - 23.25 | 0.0959 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.3966 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 1.5753 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.5952 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.9106 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4397 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2657 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.4458 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.3782 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 1.8969 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3475 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.87 | 21.95 |
| 12 day EMA | 21.67 | 21.9 | 21.94 |
| 20 day EMA | 22.01 | 22.18 | 22.23 |
| 35 day EMA | 22.83 | 22.97 | 23.04 |
| 50 day EMA | 23.73 | 23.87 | 23.96 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.94 | 22.06 |
| 12 day SMA | 21.61 | 21.7 | 21.67 |
| 20 day SMA | 21.77 | 21.86 | 21.87 |
| 35 day SMA | 22.86 | 23.04 | 23.14 |
| 50 day SMA | 23.71 | 23.81 | 23.95 |
| 100 day SMA | 23.78 | 23.77 | 23.76 |
| 150 day SMA | 22.63 | 22.63 | 22.62 |
| 200 day SMA | 21.71 | 21.69 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.