Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 20.1 and 23.5
| Daily Target 1 | 19.13 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 22.533333333333 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.93 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.00 (1.46%) | 24.00 | 20.60 - 24.00 | 0.4121 times | Thu 01 October 2026 | 22.67 (-5.54%) | 23.99 | 21.66 - 23.99 | 0.0313 times | Tue 29 September 2026 | 24.00 (2.43%) | 23.43 | 23.43 - 24.00 | 0.3675 times | Fri 25 September 2026 | 23.43 (-0.09%) | 23.44 | 23.43 - 23.44 | 0.0072 times | Wed 23 September 2026 | 23.45 (2.76%) | 23.49 | 23.45 - 23.49 | 0.006 times | Tue 22 September 2026 | 22.82 (2.29%) | 21.00 | 21.00 - 23.47 | 0.235 times | Mon 21 September 2026 | 22.31 (-5.06%) | 23.90 | 21.15 - 23.90 | 0.1374 times | Fri 18 September 2026 | 23.50 (5.57%) | 21.95 | 21.95 - 23.50 | 0.0024 times | Thu 17 September 2026 | 22.26 (1.41%) | 22.50 | 20.51 - 22.50 | 2.6172 times | Wed 16 September 2026 | 21.95 (4.42%) | 21.40 | 20.03 - 21.95 | 6.1839 times | Tue 15 September 2026 | 21.02 (-0.38%) | 21.90 | 20.50 - 22.00 | 2.7835 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 20.1 and 23.5
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.00 (1.46%) | 24.00 | 20.60 - 24.00 | 0.1106 times | Thu 01 October 2026 | 22.67 (-3.24%) | 23.43 | 21.66 - 24.00 | 0.1071 times | Fri 25 September 2026 | 23.43 (-0.3%) | 23.90 | 21.00 - 23.90 | 0.1035 times | Fri 18 September 2026 | 23.50 (11.37%) | 21.90 | 20.03 - 23.50 | 3.1106 times | Fri 11 September 2026 | 21.10 (-0.94%) | 21.25 | 20.50 - 22.99 | 1.6015 times | Fri 04 September 2026 | 21.30 (-1.98%) | 21.65 | 18.75 - 22.90 | 3.0485 times | Fri 28 August 2026 | 21.73 (-1.09%) | 20.50 | 20.50 - 21.75 | 0.0767 times | Wed 19 August 2026 | 21.97 (1.01%) | 21.49 | 20.00 - 21.97 | 0.0961 times | Fri 14 August 2026 | 21.75 (2.21%) | 20.50 | 19.16 - 21.90 | 1.2525 times | Thu 06 August 2026 | 21.28 (-0.98%) | 21.25 | 20.60 - 21.95 | 0.493 times | Fri 31 July 2026 | 21.49 (-1.15%) | 21.00 | 19.56 - 21.74 | 3.4916 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 20.1 and 23.5
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.00 (-4.17%) | 23.99 | 20.60 - 24.00 | 0.0237 times | Tue 29 September 2026 | 24.00 (10.85%) | 20.75 | 18.75 - 24.00 | 1.587 times | Mon 31 August 2026 | 21.65 (0.74%) | 21.25 | 19.16 - 21.97 | 0.3824 times | Fri 31 July 2026 | 21.49 (-0.92%) | 21.26 | 19.56 - 22.46 | 1.006 times | Tue 30 June 2026 | 21.69 (-3.6%) | 22.50 | 20.00 - 23.50 | 0.697 times | Fri 29 May 2026 | 22.50 (13.46%) | 20.50 | 19.50 - 24.00 | 1.2009 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 1.3057 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 1.1581 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.7394 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 1.8999 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 7.5465 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.12 | 23.35 |
| 12 day EMA | 22.73 | 22.68 | 22.68 |
| 20 day EMA | 22.38 | 22.32 | 22.28 |
| 35 day EMA | 22.04 | 21.98 | 21.94 |
| 50 day EMA | 21.8 | 21.75 | 21.71 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.27 | 23.2 |
| 12 day SMA | 22.63 | 22.53 | 22.39 |
| 20 day SMA | 22.02 | 21.96 | 21.91 |
| 35 day SMA | 21.74 | 21.7 | 21.65 |
| 50 day SMA | 21.65 | 21.62 | 21.6 |
| 100 day SMA | 21.89 | 21.89 | 21.88 |
| 150 day SMA | 22.1 | 22.09 | 22.08 |
| 200 day SMA | 22.8 | 22.83 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.