Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong Daily Stock price targets for Vll 539167 are 52.66 and 52.66

Daily Target 152.66
Daily Target 252.66
Daily Target 352.66
Daily Target 452.66
Daily Target 552.66

Daily price and volume Vll

Date Closing Open Range Volume
Tue 07 April 2026 52.66 (4.98%) 52.66 52.66 - 52.66 0.1198 times
Mon 06 April 2026 50.16 (4.98%) 50.00 50.00 - 50.16 0.8633 times
Thu 02 April 2026 47.78 (4.96%) 45.52 43.30 - 47.79 0.509 times
Wed 01 April 2026 45.52 (4.98%) 45.52 45.52 - 45.52 2.0958 times
Mon 30 March 2026 43.36 (0%) 43.36 43.36 - 43.36 0.1946 times
Fri 27 March 2026 43.36 (4.99%) 41.30 39.24 - 43.36 3.478 times
Wed 25 March 2026 41.30 (-4.99%) 43.47 41.30 - 43.47 0.509 times
Tue 24 March 2026 43.47 (-4.98%) 43.47 43.47 - 43.47 1.8513 times
Mon 23 March 2026 45.75 (4.98%) 45.75 45.75 - 45.75 0.2944 times
Fri 20 March 2026 43.58 (4.99%) 43.58 43.58 - 43.58 0.0848 times
Thu 19 March 2026 41.51 (4.98%) 41.51 41.51 - 41.51 3.7275 times

Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 51.33 and 53.99

Weekly Target 149.11
Weekly Target 250.89
Weekly Target 351.773333333333
Weekly Target 453.55
Weekly Target 554.43

Weekly price and volumes for Vll

Date Closing Open Range Volume
Tue 07 April 2026 52.66 (10.21%) 50.00 50.00 - 52.66 0.3355 times
Thu 02 April 2026 47.78 (10.19%) 43.36 43.30 - 47.79 0.9555 times
Fri 27 March 2026 43.36 (-0.5%) 45.75 39.24 - 45.75 2.0933 times
Fri 20 March 2026 43.58 (27.54%) 35.87 34.17 - 43.58 1.9656 times
Fri 13 March 2026 34.17 (19.18%) 30.10 30.10 - 34.17 1.1906 times
Fri 06 March 2026 28.67 (15.7%) 26.01 26.01 - 28.67 0.3253 times
Wed 25 February 2026 24.78 (7.51%) 24.20 23.00 - 24.78 0.3883 times
Fri 20 February 2026 23.05 (4.44%) 23.17 21.96 - 24.32 0.557 times
Fri 13 February 2026 22.07 (-8.08%) 22.81 21.03 - 24.39 0.3679 times
Fri 06 February 2026 24.01 (-15.61%) 27.03 23.65 - 28.16 1.8208 times
Fri 30 January 2026 28.45 (-18.48%) 33.16 28.45 - 33.16 0.2095 times

weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 47.98 and 57.34

Monthly Target 140.18
Monthly Target 246.42
Monthly Target 349.54
Monthly Target 455.78
Monthly Target 558.9

Monthly price and volumes Vll

Date Closing Open Range Volume
Tue 07 April 2026 52.66 (21.45%) 45.52 43.30 - 52.66 0.2711 times
Mon 30 March 2026 43.36 (74.98%) 26.01 26.01 - 45.75 1.2489 times
Wed 25 February 2026 24.78 (-12.9%) 27.03 21.03 - 28.16 0.6938 times
Fri 30 January 2026 28.45 (-31.95%) 43.50 28.45 - 46.74 0.6592 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.2659 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 1.7961 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.3051 times
Tue 30 September 2025 25.15 (-25.3%) 31.99 25.03 - 33.54 2.3851 times
Fri 29 August 2025 33.67 (-3.8%) 35.00 33.67 - 35.00 0.2934 times
Wed 30 July 2025 35.00 (1.89%) 34.35 34.35 - 37.21 1.0815 times
Mon 30 June 2025 34.35 (-26.98%) 46.10 33.06 - 46.10 2.1709 times

monthly chart Vll

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 47.9
12 day DMA 44.83
20 day DMA 39.98
35 day DMA 33.01
50 day DMA 32.29
100 day DMA 34.96
150 day DMA 33.24
200 day DMA 34.56

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7246.7545.05
12 day EMA44.6143.1541.87
20 day EMA41.1939.9838.91
35 day EMA3837.1436.37
50 day EMA34.6533.9133.25

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA47.946.0444.26
12 day SMA44.8343.5842.39
20 day SMA39.9838.7137.51
35 day SMA33.0132.1931.44
50 day SMA32.2932.0331.86
100 day SMA34.9634.7434.55
150 day SMA33.2433.1233.02
200 day SMA34.5634.5634.57
Back to top | Use Dark Theme