Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 59.49 and 59.5
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.493333333333 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.5 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 59.49 (4.37%) | 59.50 | 59.49 - 59.50 | 1.8333 times | Mon 12 October 2026 | 57.00 (-0.35%) | 57.00 | 57.00 - 57.00 | 0.0556 times | Tue 06 October 2026 | 57.20 (4.95%) | 57.20 | 57.20 - 57.20 | 0.0556 times | Mon 05 October 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.3889 times | Tue 29 September 2026 | 54.50 (-1.09%) | 54.50 | 54.50 - 54.50 | 0.2222 times | Thu 24 September 2026 | 55.10 (-5%) | 57.90 | 55.10 - 57.90 | 6.4444 times | Wed 23 September 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.1111 times | Tue 22 September 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0556 times | Mon 21 September 2026 | 60.00 (-0.83%) | 60.50 | 60.00 - 60.50 | 0.7778 times | Fri 18 September 2026 | 60.50 (-0.82%) | 60.50 | 60.50 - 60.50 | 0.0556 times | Thu 17 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3333 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 58.25 and 60.75
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.663333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 59.49 (4%) | 57.00 | 57.00 - 59.50 | 0.9742 times | Tue 06 October 2026 | 57.20 (4.95%) | 54.50 | 54.50 - 57.20 | 0.2292 times | Tue 29 September 2026 | 54.50 (-1.09%) | 54.50 | 54.50 - 54.50 | 0.1146 times | Thu 24 September 2026 | 55.10 (-8.93%) | 60.50 | 55.10 - 60.50 | 3.8109 times | Fri 18 September 2026 | 60.50 (-0.82%) | 61.00 | 60.50 - 61.00 | 0.2006 times | Thu 10 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3438 times | Fri 04 September 2026 | 61.00 (3.78%) | 58.19 | 58.19 - 61.00 | 0.5444 times | Fri 28 August 2026 | 58.78 (10.91%) | 54.00 | 54.00 - 62.50 | 1.7192 times | Thu 20 August 2026 | 53.00 (-5.36%) | 56.00 | 53.00 - 56.00 | 0.659 times | Fri 14 August 2026 | 56.00 (2.25%) | 54.50 | 54.49 - 56.00 | 1.404 times | Fri 07 August 2026 | 54.77 (-3.91%) | 54.15 | 54.00 - 58.00 | 9.9427 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 57 and 62
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 59.49 (9.16%) | 54.50 | 54.50 - 59.50 | 0.0371 times | Tue 29 September 2026 | 54.50 (-6.34%) | 61.00 | 54.50 - 61.00 | 0.145 times | Mon 31 August 2026 | 58.19 (2.09%) | 54.15 | 53.00 - 62.50 | 0.4334 times | Thu 30 July 2026 | 57.00 (3.26%) | 57.95 | 56.15 - 70.30 | 1.1259 times | Tue 30 June 2026 | 55.20 (6.77%) | 54.28 | 51.60 - 55.26 | 1.0489 times | Tue 26 May 2026 | 51.70 (-0.46%) | 51.94 | 49.31 - 51.94 | 0.1636 times | Thu 30 April 2026 | 51.94 (19.79%) | 45.52 | 43.30 - 53.04 | 0.9437 times | Mon 30 March 2026 | 43.36 (74.98%) | 26.01 | 26.01 - 45.75 | 2.9292 times | Wed 25 February 2026 | 24.78 (-12.9%) | 27.03 | 21.03 - 28.16 | 1.6273 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 1.5459 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 2.969 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 58.11 |
| 20 day DMA | 58.98 |
| 35 day DMA | 57.52 |
| 50 day DMA | 58.64 |
| 100 day DMA | 53.45 |
| 150 day DMA | 46.58 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 56.61 | 56.41 |
| 12 day EMA | 57.75 | 57.43 | 57.51 |
| 20 day EMA | 57.92 | 57.75 | 57.83 |
| 35 day EMA | 58.2 | 58.12 | 58.19 |
| 50 day EMA | 57.91 | 57.85 | 57.88 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 55.66 | 55.86 |
| 12 day SMA | 58.11 | 58.23 | 58.57 |
| 20 day SMA | 58.98 | 58.84 | 58.69 |
| 35 day SMA | 57.52 | 57.5 | 57.64 |
| 50 day SMA | 58.64 | 58.48 | 58.38 |
| 100 day SMA | 53.45 | 53.15 | 52.87 |
| 150 day SMA | 46.58 | 46.45 | 46.33 |
| 200 day SMA | 43.02 | 42.85 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.