Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 20.91 and 23.23
| Daily Target 1 | 20.52 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 22.843333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 25.16 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.07 (-4.99%) | 24.39 | 22.07 - 24.39 | 0.4365 times | Wed 11 February 2026 | 23.23 (4.97%) | 21.03 | 21.03 - 23.23 | 1.0288 times | Tue 10 February 2026 | 22.13 (-4.36%) | 23.14 | 21.99 - 23.14 | 0.1481 times | Mon 09 February 2026 | 23.14 (-3.62%) | 22.81 | 22.81 - 23.25 | 0.0546 times | Fri 06 February 2026 | 24.01 (1.22%) | 24.00 | 24.00 - 24.90 | 0.1013 times | Thu 05 February 2026 | 23.72 (-4.55%) | 23.65 | 23.65 - 26.09 | 2.6033 times | Wed 04 February 2026 | 24.85 (-4.75%) | 27.39 | 24.80 - 27.39 | 2.3461 times | Tue 03 February 2026 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.1247 times | Mon 02 February 2026 | 27.46 (-2.49%) | 26.76 | 26.76 - 28.16 | 1.1146 times | Sun 01 February 2026 | 28.16 (-1.02%) | 27.03 | 27.03 - 28.16 | 2.0421 times | Fri 30 January 2026 | 28.45 (-4.98%) | 28.45 | 28.45 - 29.94 | 0.039 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 19.87 and 23.23
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.07 (-8.08%) | 22.81 | 21.03 - 24.39 | 0.3611 times | Fri 06 February 2026 | 24.01 (-15.61%) | 27.03 | 23.65 - 28.16 | 1.8039 times | Fri 30 January 2026 | 28.45 (-18.48%) | 33.16 | 28.45 - 33.16 | 0.2076 times | Fri 23 January 2026 | 34.90 (-11.91%) | 39.00 | 32.29 - 39.62 | 0.1401 times | Fri 16 January 2026 | 39.62 (-9.95%) | 43.56 | 39.62 - 43.56 | 0.4657 times | Fri 09 January 2026 | 44.00 (-1.17%) | 45.25 | 39.85 - 46.74 | 1.6723 times | Fri 02 January 2026 | 44.52 (6.03%) | 42.50 | 41.40 - 45.00 | 1.2268 times | Fri 26 December 2025 | 41.99 (6.57%) | 41.37 | 37.43 - 45.00 | 0.648 times | Thu 18 December 2025 | 39.40 (5.07%) | 37.87 | 37.45 - 39.79 | 3.2805 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1941 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.7796 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 17.99 and 25.12
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.07 (-22.43%) | 27.03 | 21.03 - 28.16 | 0.3929 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.5353 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.028 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4585 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2477 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9368 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2382 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8782 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.7629 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.5216 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1846 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 25.27 |
| 20 day DMA | 29.47 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.08 |
| 100 day DMA | 32.99 |
| 150 day DMA | 33.54 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.59 | 23.77 |
| 12 day EMA | 25.73 | 26.39 | 26.97 |
| 20 day EMA | 28.58 | 29.26 | 29.89 |
| 35 day EMA | 31.6 | 32.16 | 32.69 |
| 50 day EMA | 34.84 | 35.36 | 35.86 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.25 | 23.57 |
| 12 day SMA | 25.27 | 26.06 | 26.89 |
| 20 day SMA | 29.47 | 30.45 | 31.38 |
| 35 day SMA | 35.26 | 35.87 | 36.39 |
| 50 day SMA | 36.08 | 36.41 | 36.69 |
| 100 day SMA | 32.99 | 33.1 | 33.17 |
| 150 day SMA | 33.54 | 33.63 | 33.73 |
| 200 day SMA | 41.67 | 41.99 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.