Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 35.61 and 38.6
| Daily Target 1 | 33.11 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 36.103333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 39.09 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.10 (3.34%) | 35.90 | 34.11 - 37.10 | 0.0513 times | Mon 08 December 2025 | 35.90 (4.7%) | 36.00 | 32.60 - 36.00 | 0.475 times | Fri 05 December 2025 | 34.29 (-2.5%) | 34.29 | 34.29 - 36.00 | 0.0257 times | Thu 04 December 2025 | 35.17 (1.18%) | 35.10 | 35.10 - 36.49 | 0.4878 times | Wed 03 December 2025 | 34.76 (-4.82%) | 38.34 | 34.71 - 38.34 | 0.2888 times | Tue 02 December 2025 | 36.52 (-4.9%) | 38.70 | 36.50 - 40.00 | 1.5083 times | Mon 01 December 2025 | 38.40 (3.84%) | 36.24 | 36.24 - 38.80 | 0.6547 times | Fri 28 November 2025 | 36.98 (2.41%) | 36.11 | 34.32 - 36.99 | 0.9692 times | Thu 27 November 2025 | 36.11 (-0.28%) | 34.40 | 34.40 - 38.02 | 0.0449 times | Wed 26 November 2025 | 36.21 (-2.11%) | 38.83 | 35.15 - 38.83 | 5.4942 times | Tue 25 November 2025 | 36.99 (-4.62%) | 38.78 | 36.85 - 40.67 | 3.8639 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 34.85 and 39.35
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.10 (8.19%) | 36.00 | 32.60 - 37.10 | 0.1353 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.7625 times | Fri 28 November 2025 | 36.98 (-0.05%) | 38.85 | 34.32 - 40.67 | 3.022 times | Fri 21 November 2025 | 37.00 (18.93%) | 31.73 | 29.56 - 37.03 | 1.0942 times | Fri 14 November 2025 | 31.11 (13.62%) | 27.38 | 27.38 - 31.66 | 3.6755 times | Fri 07 November 2025 | 27.38 (-10.73%) | 30.67 | 27.38 - 30.67 | 0.0297 times | Wed 29 October 2025 | 30.67 (3.9%) | 29.81 | 29.81 - 31.30 | 0.3053 times | Thu 23 October 2025 | 29.52 (-0.27%) | 28.12 | 28.12 - 29.52 | 0.1073 times | Thu 16 October 2025 | 29.60 (7.87%) | 28.81 | 27.44 - 30.30 | 0.647 times | Fri 10 October 2025 | 27.44 (9.11%) | 25.15 | 24.70 - 27.44 | 0.2212 times | Fri 03 October 2025 | 25.15 (-4.91%) | 25.13 | 25.03 - 25.25 | 0.4539 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 34.85 and 42.25
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.10 (0.32%) | 36.24 | 32.60 - 40.00 | 0.164 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4288 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2439 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.907 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2346 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8647 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.7357 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.4981 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1818 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 1.7414 times | Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.3322 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.43 |
| 20 day DMA | 34.73 |
| 35 day DMA | 32.36 |
| 50 day DMA | 30.53 |
| 100 day DMA | 32.33 |
| 150 day DMA | 41.95 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.51 | 35.32 |
| 12 day EMA | 35.59 | 35.31 | 35.2 |
| 20 day EMA | 34.63 | 34.37 | 34.21 |
| 35 day EMA | 32.96 | 32.72 | 32.53 |
| 50 day EMA | 30.96 | 30.71 | 30.5 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.33 | 35.83 |
| 12 day SMA | 36.43 | 36.43 | 36.37 |
| 20 day SMA | 34.73 | 34.24 | 33.82 |
| 35 day SMA | 32.36 | 32.08 | 31.8 |
| 50 day SMA | 30.53 | 30.34 | 30.2 |
| 100 day SMA | 32.33 | 32.3 | 32.29 |
| 150 day SMA | 41.95 | 42.25 | 42.55 |
| 200 day SMA | 50.91 | 51 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.