Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 22.13 and 24.33
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.7 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.23 (4.97%) | 21.03 | 21.03 - 23.23 | 1.0714 times | Tue 10 February 2026 | 22.13 (-4.36%) | 23.14 | 21.99 - 23.14 | 0.1542 times | Mon 09 February 2026 | 23.14 (-3.62%) | 22.81 | 22.81 - 23.25 | 0.0568 times | Fri 06 February 2026 | 24.01 (1.22%) | 24.00 | 24.00 - 24.90 | 0.1055 times | Thu 05 February 2026 | 23.72 (-4.55%) | 23.65 | 23.65 - 26.09 | 2.711 times | Wed 04 February 2026 | 24.85 (-4.75%) | 27.39 | 24.80 - 27.39 | 2.4432 times | Tue 03 February 2026 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.1299 times | Mon 02 February 2026 | 27.46 (-2.49%) | 26.76 | 26.76 - 28.16 | 1.1607 times | Sun 01 February 2026 | 28.16 (-1.02%) | 27.03 | 27.03 - 28.16 | 2.1266 times | Fri 30 January 2026 | 28.45 (-4.98%) | 28.45 | 28.45 - 29.94 | 0.0406 times | Thu 29 January 2026 | 29.94 (-4.98%) | 29.94 | 29.94 - 33.00 | 0.349 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 22.13 and 24.35
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.23 (-3.25%) | 22.81 | 21.03 - 23.25 | 0.2692 times | Fri 06 February 2026 | 24.01 (-15.61%) | 27.03 | 23.65 - 28.16 | 1.8211 times | Fri 30 January 2026 | 28.45 (-18.48%) | 33.16 | 28.45 - 33.16 | 0.2095 times | Fri 23 January 2026 | 34.90 (-11.91%) | 39.00 | 32.29 - 39.62 | 0.1414 times | Fri 16 January 2026 | 39.62 (-9.95%) | 43.56 | 39.62 - 43.56 | 0.4702 times | Fri 09 January 2026 | 44.00 (-1.17%) | 45.25 | 39.85 - 46.74 | 1.6882 times | Fri 02 January 2026 | 44.52 (6.03%) | 42.50 | 41.40 - 45.00 | 1.2385 times | Fri 26 December 2025 | 41.99 (6.57%) | 41.37 | 37.43 - 45.00 | 0.6542 times | Thu 18 December 2025 | 39.40 (5.07%) | 37.87 | 37.45 - 39.79 | 3.3118 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1959 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.7871 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 18.57 and 25.7
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.23 (-18.35%) | 27.03 | 21.03 - 28.16 | 0.3764 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.5362 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.0297 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.461 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2482 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9401 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2386 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8797 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.7659 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.5242 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.185 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 26.06 |
| 20 day DMA | 30.45 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.41 |
| 100 day DMA | 33.1 |
| 150 day DMA | 33.63 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.77 | 24.59 |
| 12 day EMA | 26.39 | 26.97 | 27.85 |
| 20 day EMA | 29.27 | 29.9 | 30.72 |
| 35 day EMA | 32.17 | 32.7 | 33.32 |
| 50 day EMA | 35.15 | 35.64 | 36.19 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.57 | 24.36 |
| 12 day SMA | 26.06 | 26.89 | 27.95 |
| 20 day SMA | 30.45 | 31.38 | 32.36 |
| 35 day SMA | 35.87 | 36.39 | 36.88 |
| 50 day SMA | 36.41 | 36.69 | 36.96 |
| 100 day SMA | 33.1 | 33.17 | 33.25 |
| 150 day SMA | 33.63 | 33.73 | 33.83 |
| 200 day SMA | 41.99 | 42.31 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.