Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong Daily Stock price targets for Vll 539167 are 49.31 and 49.31

Daily Target 149.31
Daily Target 249.31
Daily Target 349.31
Daily Target 449.31
Daily Target 549.31

Daily price and volume Vll

Date Closing Open Range Volume
Fri 22 May 2026 49.31 (0%) 49.31 49.31 - 49.31 0.8197 times
Thu 21 May 2026 49.31 (-4.99%) 51.90 49.31 - 51.90 2.7049 times
Wed 20 May 2026 51.90 (0%) 51.90 51.90 - 51.90 1.6393 times
Fri 15 May 2026 51.90 (0%) 51.90 51.90 - 51.90 0.082 times
Mon 11 May 2026 51.90 (0%) 51.90 51.90 - 51.90 0.8197 times
Fri 08 May 2026 51.90 (0%) 51.90 51.90 - 51.90 0.1639 times
Thu 07 May 2026 51.90 (-0.08%) 51.90 51.90 - 51.90 0.2459 times
Tue 05 May 2026 51.94 (0%) 51.94 51.94 - 51.94 0.082 times
Thu 30 April 2026 51.94 (-2%) 53.00 51.94 - 53.00 1.8033 times
Wed 29 April 2026 53.00 (0%) 53.00 53.00 - 53.00 1.6393 times
Thu 23 April 2026 53.00 (0%) 53.00 53.00 - 53.00 8.9344 times

Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 48.02 and 50.61

Weekly Target 147.58
Weekly Target 248.45
Weekly Target 350.173333333333
Weekly Target 451.04
Weekly Target 552.76

Weekly price and volumes for Vll

Date Closing Open Range Volume
Fri 22 May 2026 49.31 (-4.99%) 51.90 49.31 - 51.90 0.1765 times
Fri 15 May 2026 51.90 (0%) 51.90 51.90 - 51.90 0.0308 times
Fri 08 May 2026 51.90 (-0.08%) 51.94 51.90 - 51.94 0.0168 times
Thu 30 April 2026 51.94 (-2%) 53.00 51.94 - 53.00 0.1177 times
Thu 23 April 2026 53.00 (1.92%) 53.04 53.00 - 53.04 0.4679 times
Fri 17 April 2026 52.00 (-0.25%) 52.13 52.00 - 52.13 0.3082 times
Fri 10 April 2026 52.13 (9.1%) 50.00 50.00 - 52.66 0.6332 times
Thu 02 April 2026 47.78 (10.19%) 43.36 43.30 - 47.79 1.5719 times
Fri 27 March 2026 43.36 (-0.5%) 45.75 39.24 - 45.75 3.4435 times
Fri 20 March 2026 43.58 (27.54%) 35.87 34.17 - 43.58 3.2334 times
Fri 13 March 2026 34.17 (19.18%) 30.10 30.10 - 34.17 1.9585 times

weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 48 and 50.63

Monthly Target 147.56
Monthly Target 248.43
Monthly Target 350.186666666667
Monthly Target 451.06
Monthly Target 552.82

Monthly price and volumes Vll

Date Closing Open Range Volume
Fri 22 May 2026 49.31 (-5.06%) 51.94 49.31 - 51.94 0.0332 times
Thu 30 April 2026 51.94 (19.79%) 45.52 43.30 - 53.04 0.4431 times
Mon 30 March 2026 43.36 (74.98%) 26.01 26.01 - 45.75 1.3755 times
Wed 25 February 2026 24.78 (-12.9%) 27.03 21.03 - 28.16 0.7642 times
Fri 30 January 2026 28.45 (-31.95%) 43.50 28.45 - 46.74 0.7259 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.3942 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 1.9781 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.336 times
Tue 30 September 2025 25.15 (-25.3%) 31.99 25.03 - 33.54 2.6268 times
Fri 29 August 2025 33.67 (-3.8%) 35.00 33.67 - 35.00 0.3231 times
Wed 30 July 2025 35.00 (1.89%) 34.35 34.35 - 37.21 1.1911 times

monthly chart Vll

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 50.86
12 day DMA 51.75
20 day DMA 52.01
35 day DMA 47.59
50 day DMA 41.05
100 day DMA 38.57
150 day DMA 35.68
200 day DMA 35.42

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4951.0851.96
12 day EMA51.0151.3251.69
20 day EMA49.9450.0150.08
35 day EMA45.5445.3245.08
50 day EMA40.5240.1639.79

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8651.3851.9
12 day SMA51.7552.0652.37
20 day SMA52.0152.0551.98
35 day SMA47.5947.0746.56
50 day SMA41.0540.539.98
100 day SMA38.5738.4638.33
150 day SMA35.6835.5635.44
200 day SMA35.4235.3535.29
Back to top | Use Dark Theme