Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 33.44 and 35.15
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.86 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 36.57 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.29 (-2.5%) | 34.29 | 34.29 - 36.00 | 0.0174 times | Thu 04 December 2025 | 35.17 (1.18%) | 35.10 | 35.10 - 36.49 | 0.3314 times | Wed 03 December 2025 | 34.76 (-4.82%) | 38.34 | 34.71 - 38.34 | 0.1962 times | Tue 02 December 2025 | 36.52 (-4.9%) | 38.70 | 36.50 - 40.00 | 1.0249 times | Mon 01 December 2025 | 38.40 (3.84%) | 36.24 | 36.24 - 38.80 | 0.4448 times | Fri 28 November 2025 | 36.98 (2.41%) | 36.11 | 34.32 - 36.99 | 0.6585 times | Thu 27 November 2025 | 36.11 (-0.28%) | 34.40 | 34.40 - 38.02 | 0.0305 times | Wed 26 November 2025 | 36.21 (-2.11%) | 38.83 | 35.15 - 38.83 | 3.7331 times | Tue 25 November 2025 | 36.99 (-4.62%) | 38.78 | 36.85 - 40.67 | 2.6254 times | Mon 24 November 2025 | 38.78 (4.81%) | 38.85 | 37.36 - 38.85 | 0.9376 times | Fri 21 November 2025 | 37.00 (4.91%) | 37.03 | 35.27 - 37.03 | 1.9407 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 31.44 and 37.15
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.739 times | Fri 28 November 2025 | 36.98 (-0.05%) | 38.85 | 34.32 - 40.67 | 2.9287 times | Fri 21 November 2025 | 37.00 (18.93%) | 31.73 | 29.56 - 37.03 | 1.0605 times | Fri 14 November 2025 | 31.11 (13.62%) | 27.38 | 27.38 - 31.66 | 3.5621 times | Fri 07 November 2025 | 27.38 (-10.73%) | 30.67 | 27.38 - 30.67 | 0.0288 times | Wed 29 October 2025 | 30.67 (3.9%) | 29.81 | 29.81 - 31.30 | 0.2959 times | Thu 23 October 2025 | 29.52 (-0.27%) | 28.12 | 28.12 - 29.52 | 0.104 times | Thu 16 October 2025 | 29.60 (7.87%) | 28.81 | 27.44 - 30.30 | 0.627 times | Fri 10 October 2025 | 27.44 (9.11%) | 25.15 | 24.70 - 27.44 | 0.2143 times | Fri 03 October 2025 | 25.15 (-4.91%) | 25.13 | 25.03 - 25.25 | 0.4399 times | Fri 26 September 2025 | 26.45 (-7.19%) | 27.50 | 26.45 - 28.49 | 1.2028 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 31.44 and 37.15
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.1396 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4323 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2445 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9117 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2351 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8668 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.74 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.5018 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1823 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 1.7458 times | Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.3331 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.37 |
| 20 day DMA | 33.82 |
| 35 day DMA | 31.8 |
| 50 day DMA | 30.2 |
| 100 day DMA | 32.29 |
| 150 day DMA | 42.55 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.84 | 36.18 |
| 12 day EMA | 35.2 | 35.36 | 35.39 |
| 20 day EMA | 34.23 | 34.22 | 34.12 |
| 35 day EMA | 32.59 | 32.49 | 32.33 |
| 50 day EMA | 30.81 | 30.67 | 30.49 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36.37 | 36.55 |
| 12 day SMA | 36.37 | 36.18 | 35.92 |
| 20 day SMA | 33.82 | 33.54 | 33.24 |
| 35 day SMA | 31.8 | 31.57 | 31.27 |
| 50 day SMA | 30.2 | 30.11 | 30.02 |
| 100 day SMA | 32.29 | 32.3 | 32.3 |
| 150 day SMA | 42.55 | 42.87 | 43.21 |
| 200 day SMA | 51.11 | 51.25 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.