Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 58.71 and 58.71
| Daily Target 1 | 58.71 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.71 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 58.71 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.71 (2%) | 58.71 | 58.71 - 58.71 | 0.0584 times | Thu 02 May 2024 | 57.56 (1.98%) | 57.56 | 57.56 - 57.56 | 3.5047 times | Tue 30 April 2024 | 56.44 (1.99%) | 56.44 | 56.44 - 56.44 | 0.8178 times | Mon 29 April 2024 | 55.34 (1.99%) | 55.34 | 55.34 - 55.34 | 0.2921 times | Fri 26 April 2024 | 54.26 (1.99%) | 54.26 | 54.26 - 54.26 | 0.9463 times | Thu 25 April 2024 | 53.20 (1.99%) | 53.20 | 53.20 - 53.20 | 1.5187 times | Wed 24 April 2024 | 52.16 (1.99%) | 52.16 | 52.16 - 52.16 | 0.993 times | Tue 23 April 2024 | 51.14 (1.99%) | 51.14 | 51.14 - 51.14 | 0.0584 times | Mon 22 April 2024 | 50.14 (1.99%) | 50.14 | 50.14 - 50.14 | 1.1682 times | Fri 19 April 2024 | 49.16 (1.99%) | 49.16 | 49.16 - 49.16 | 0.6425 times | Thu 18 April 2024 | 48.20 (1.99%) | 48.20 | 48.20 - 48.20 | 1.6939 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 57.03 and 60.4
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.586666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.71 (8.2%) | 55.34 | 55.34 - 58.71 | 1.0215 times | Fri 26 April 2024 | 54.26 (10.37%) | 50.14 | 50.14 - 54.26 | 1.024 times | Fri 19 April 2024 | 49.16 (9.22%) | 47.26 | 47.26 - 49.16 | 2.2983 times | Fri 12 April 2024 | 45.01 (21.52%) | 38.89 | 38.89 - 45.01 | 0.6435 times | Fri 05 April 2024 | 37.04 (0%) | 30.48 | 30.48 - 37.04 | 0.0128 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 58.14 and 59.29
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.71 (4.02%) | 57.56 | 57.56 - 58.71 | 0.4103 times | Tue 30 April 2024 | 56.44 (94.42%) | 30.48 | 30.48 - 56.44 | 2.2238 times | Thu 28 March 2024 | 29.03 (0%) | 12.50 | 12.50 - 29.03 | 0.3659 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 52.8 |
| 20 day DMA | 46.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 55.36 | 54.26 |
| 12 day EMA | 52.14 | 50.94 | 49.74 |
| 20 day EMA | 46.45 | 45.16 | 43.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 55.36 | 54.28 |
| 12 day SMA | 52.8 | 51.66 | 50.43 |
| 20 day SMA | 46.95 | 45.54 | 44.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.