Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 60.31 and 62.7
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 62.063333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.45 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.20 (0%) | 63.19 | 60.80 - 63.19 | 0.2078 times | Mon 08 December 2025 | 62.20 (1.85%) | 61.94 | 61.00 - 63.60 | 1.6236 times | Fri 05 December 2025 | 61.07 (1.16%) | 60.00 | 58.50 - 62.70 | 0.3112 times | Thu 04 December 2025 | 60.37 (0.62%) | 60.50 | 59.60 - 60.75 | 0.3763 times | Wed 03 December 2025 | 60.00 (-0.37%) | 60.00 | 58.20 - 61.17 | 2.6479 times | Tue 02 December 2025 | 60.22 (0.7%) | 60.99 | 59.00 - 60.99 | 1.5601 times | Mon 01 December 2025 | 59.80 (4.07%) | 58.50 | 57.55 - 60.30 | 1.2913 times | Fri 28 November 2025 | 57.46 (-0.85%) | 56.60 | 56.60 - 58.20 | 0.1507 times | Thu 27 November 2025 | 57.95 (-0.26%) | 57.99 | 56.00 - 58.50 | 0.9882 times | Wed 26 November 2025 | 58.10 (3.95%) | 57.50 | 56.50 - 58.68 | 0.8427 times | Tue 25 November 2025 | 55.89 (0.81%) | 54.45 | 52.67 - 57.50 | 0.803 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 61.5 and 64.3
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.20 (1.85%) | 61.94 | 60.80 - 63.60 | 0.4323 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 1.4603 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.8043 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.5262 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 1.2659 times | Fri 07 November 2025 | 55.90 (2.01%) | 54.99 | 54.00 - 56.00 | 0.8165 times | Fri 31 October 2025 | 54.80 (5.75%) | 54.49 | 52.15 - 56.70 | 1.4115 times | Thu 23 October 2025 | 51.82 (2.84%) | 50.50 | 50.00 - 53.00 | 0.4529 times | Fri 17 October 2025 | 50.39 (1.23%) | 49.75 | 48.12 - 50.99 | 1.2535 times | Fri 10 October 2025 | 49.78 (4.78%) | 49.35 | 45.60 - 50.65 | 1.5766 times | Fri 03 October 2025 | 47.51 (1.09%) | 47.95 | 45.50 - 49.40 | 1.5021 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 59.88 and 65.93
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.20 (8.25%) | 58.50 | 57.55 - 63.60 | 0.2433 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.4387 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.7345 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.8575 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.7423 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.87 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.708 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.7585 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4799 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.1672 times | Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.5558 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.56 |
| 35 day DMA | 56.46 |
| 50 day DMA | 54.07 |
| 100 day DMA | 45.2 |
| 150 day DMA | 38.88 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 60.8 | 60.1 |
| 12 day EMA | 59.84 | 59.41 | 58.9 |
| 20 day EMA | 58.57 | 58.19 | 57.77 |
| 35 day EMA | 56.29 | 55.94 | 55.57 |
| 50 day EMA | 54.12 | 53.79 | 53.45 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.77 | 60.29 |
| 12 day SMA | 59.23 | 58.83 | 58.41 |
| 20 day SMA | 58.56 | 58.3 | 57.98 |
| 35 day SMA | 56.46 | 56.12 | 55.79 |
| 50 day SMA | 54.07 | 53.77 | 53.46 |
| 100 day SMA | 45.2 | 44.83 | 44.46 |
| 150 day SMA | 38.88 | 38.64 | 38.4 |
| 200 day SMA | 36.74 | 36.61 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.