Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 74.06 and 77.15
| Daily Target 1 | 73.47 |
| Daily Target 2 | 74.64 |
| Daily Target 3 | 76.563333333333 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 79.65 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.80 (-1.39%) | 78.49 | 75.40 - 78.49 | 1.2912 times | Tue 10 February 2026 | 76.87 (0.13%) | 76.00 | 75.79 - 77.50 | 0.3932 times | Mon 09 February 2026 | 76.77 (-2%) | 79.00 | 75.01 - 79.00 | 0.7228 times | Fri 06 February 2026 | 78.34 (1.46%) | 72.50 | 72.50 - 79.34 | 0.7783 times | Thu 05 February 2026 | 77.21 (2.78%) | 75.12 | 72.76 - 77.80 | 1.0026 times | Wed 04 February 2026 | 75.12 (0.58%) | 74.02 | 73.45 - 76.13 | 1.1321 times | Tue 03 February 2026 | 74.69 (1.01%) | 76.70 | 72.27 - 76.70 | 2.009 times | Mon 02 February 2026 | 73.94 (-1.68%) | 77.98 | 72.11 - 77.98 | 1.0243 times | Sun 01 February 2026 | 75.20 (0.35%) | 75.43 | 74.07 - 77.99 | 0.2745 times | Fri 30 January 2026 | 74.94 (-3.24%) | 76.03 | 74.25 - 77.01 | 1.372 times | Thu 29 January 2026 | 77.45 (3.43%) | 74.00 | 73.62 - 78.62 | 2.9755 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 73.41 and 77.4
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 76.603333333333 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.80 (-3.24%) | 79.00 | 75.01 - 79.00 | 0.3605 times | Fri 06 February 2026 | 78.34 (4.54%) | 75.43 | 72.11 - 79.34 | 0.9317 times | Fri 30 January 2026 | 74.94 (-4.03%) | 80.53 | 71.51 - 80.53 | 1.4284 times | Fri 23 January 2026 | 78.09 (-2.75%) | 78.76 | 74.48 - 83.75 | 1.4172 times | Fri 16 January 2026 | 80.30 (1.36%) | 80.99 | 78.26 - 84.07 | 1.2003 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 1.3851 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 2.089 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.3497 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.1657 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 0.6724 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 0.4793 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 73.96 and 81.19
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.80 (1.15%) | 75.43 | 72.11 - 79.34 | 0.4137 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.1016 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8395 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3756 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.6004 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.5182 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6067 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.3457 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5787 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.62 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.3923 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 75.93 |
| 20 day DMA | 76.92 |
| 35 day DMA | 75.77 |
| 50 day DMA | 71.99 |
| 100 day DMA | 62.24 |
| 150 day DMA | 52.92 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.74 | 76.68 |
| 12 day EMA | 76.37 | 76.47 | 76.4 |
| 20 day EMA | 75.98 | 76 | 75.91 |
| 35 day EMA | 73.6 | 73.47 | 73.27 |
| 50 day EMA | 71.32 | 71.14 | 70.91 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.86 | 76.43 |
| 12 day SMA | 75.93 | 75.88 | 75.98 |
| 20 day SMA | 76.92 | 77.21 | 77.44 |
| 35 day SMA | 75.77 | 75.46 | 75.1 |
| 50 day SMA | 71.99 | 71.67 | 71.28 |
| 100 day SMA | 62.24 | 61.91 | 61.58 |
| 150 day SMA | 52.92 | 52.58 | 52.24 |
| 200 day SMA | 46.29 | 46.06 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.