Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 48.32 and 54.89
| Daily Target 1 | 47.1 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 60.24 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.97 (-0.04%) | 52.50 | 51.23 - 57.80 | 2.1821 times | Tue 16 April 2024 | 51.99 (0.12%) | 51.21 | 51.21 - 54.00 | 1.2795 times | Mon 15 April 2024 | 51.93 (-3.06%) | 52.00 | 51.10 - 54.48 | 0.717 times | Fri 12 April 2024 | 53.57 (-0.96%) | 54.85 | 53.10 - 56.80 | 0.8499 times | Wed 10 April 2024 | 54.09 (4.34%) | 52.55 | 51.25 - 58.70 | 2.669 times | Tue 09 April 2024 | 51.84 (-1.09%) | 52.50 | 51.45 - 52.90 | 0.5154 times | Mon 08 April 2024 | 52.41 (0.79%) | 52.89 | 51.50 - 52.89 | 0.4249 times | Fri 05 April 2024 | 52.00 (-0.4%) | 53.00 | 51.78 - 53.00 | 0.2182 times | Thu 04 April 2024 | 52.21 (0.33%) | 52.65 | 51.52 - 53.00 | 0.3323 times | Wed 03 April 2024 | 52.04 (0.41%) | 52.00 | 51.66 - 52.99 | 0.8117 times | Tue 02 April 2024 | 51.83 (-0.23%) | 51.95 | 51.60 - 53.70 | 1.5541 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 48.19 and 54.89
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.97 (-2.99%) | 52.00 | 51.10 - 57.80 | 0.8393 times | Fri 12 April 2024 | 53.57 (3.02%) | 52.89 | 51.25 - 58.70 | 0.8957 times | Fri 05 April 2024 | 52.00 (1.6%) | 51.40 | 51.40 - 56.00 | 0.8761 times | Thu 28 March 2024 | 51.18 (-3.42%) | 54.50 | 50.00 - 55.50 | 0.4481 times | Fri 22 March 2024 | 52.99 (-10.08%) | 60.15 | 52.45 - 62.70 | 2.0161 times | Fri 15 March 2024 | 58.93 (7.07%) | 55.00 | 50.55 - 61.00 | 1.8643 times | Thu 07 March 2024 | 55.04 (3.85%) | 53.00 | 52.10 - 56.70 | 0.6802 times | Sat 02 March 2024 | 53.00 (0.34%) | 54.00 | 50.17 - 58.00 | 1.2286 times | Fri 23 February 2024 | 52.82 (-1.46%) | 52.65 | 51.50 - 54.90 | 0.4561 times | Fri 16 February 2024 | 53.60 (1.38%) | 52.87 | 47.00 - 56.90 | 0.6954 times | Fri 09 February 2024 | 52.87 (-5.59%) | 56.75 | 51.00 - 59.75 | 0.9229 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 51.54 and 59.14
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.97 (1.54%) | 51.40 | 51.10 - 58.70 | 0.6067 times | Thu 28 March 2024 | 51.18 (-2.64%) | 53.69 | 50.00 - 62.70 | 1.1844 times | Thu 29 February 2024 | 52.57 (-6.51%) | 57.20 | 47.00 - 60.50 | 0.9979 times | Wed 31 January 2024 | 56.23 (9.8%) | 51.01 | 47.17 - 57.90 | 0.7601 times | Fri 29 December 2023 | 51.21 (26.48%) | 40.49 | 39.65 - 54.65 | 0.719 times | Thu 30 November 2023 | 40.49 (2.22%) | 38.77 | 38.51 - 43.00 | 0.4137 times | Tue 31 October 2023 | 39.61 (0.84%) | 40.05 | 37.69 - 43.25 | 0.8819 times | Fri 29 September 2023 | 39.28 (-5.37%) | 41.50 | 36.85 - 42.25 | 1.1423 times | Thu 31 August 2023 | 41.51 (-1.38%) | 42.49 | 38.00 - 54.68 | 1.0128 times | Mon 31 July 2023 | 42.09 (32.03%) | 31.10 | 30.50 - 43.00 | 2.2814 times | Fri 30 June 2023 | 31.88 (15.93%) | 26.99 | 24.35 - 34.10 | 1.7744 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.24 |
| 100 day DMA | 50.87 |
| 150 day DMA | 47.23 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.44 | 52.66 |
| 12 day EMA | 52.52 | 52.62 | 52.74 |
| 20 day EMA | 52.8 | 52.89 | 52.98 |
| 35 day EMA | 53.02 | 53.08 | 53.14 |
| 50 day EMA | 53.36 | 53.42 | 53.48 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.68 | 52.77 |
| 12 day SMA | 52.32 | 52.25 | 52.3 |
| 20 day SMA | 52.94 | 53.28 | 53.61 |
| 35 day SMA | 53.34 | 53.36 | 53.37 |
| 50 day SMA | 53.24 | 53.32 | 53.45 |
| 100 day SMA | 50.87 | 50.75 | 50.63 |
| 150 day SMA | 47.23 | 47.15 | 47.08 |
| 200 day SMA | 45.24 | 45.13 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.