Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 95.51 and 99.78
| Daily Target 1 | 94.58 |
| Daily Target 2 | 96.44 |
| Daily Target 3 | 98.853333333333 |
| Daily Target 4 | 100.71 |
| Daily Target 5 | 103.12 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (-1.15%) | 100.14 | 97.00 - 101.27 | 1.7452 times | Thu 18 June 2026 | 99.43 (0.61%) | 100.89 | 98.40 - 101.70 | 0.7925 times | Wed 17 June 2026 | 98.83 (3.2%) | 95.77 | 95.70 - 100.59 | 2.2538 times | Tue 16 June 2026 | 95.77 (4.42%) | 93.39 | 91.73 - 96.80 | 1.2775 times | Mon 15 June 2026 | 91.72 (8.13%) | 90.00 | 85.24 - 95.00 | 1.2678 times | Fri 12 June 2026 | 84.82 (1.85%) | 86.00 | 83.10 - 86.00 | 0.7293 times | Thu 11 June 2026 | 83.28 (1.54%) | 82.00 | 80.08 - 85.61 | 0.6555 times | Wed 10 June 2026 | 82.02 (-4.12%) | 84.50 | 81.15 - 85.52 | 0.4881 times | Tue 09 June 2026 | 85.54 (-1.21%) | 88.20 | 83.75 - 88.44 | 0.4287 times | Mon 08 June 2026 | 86.59 (-2.72%) | 87.66 | 85.87 - 87.91 | 0.3616 times | Fri 05 June 2026 | 89.01 (-0.53%) | 89.25 | 87.61 - 90.02 | 0.5068 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 91.77 and 108.23
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 95.076666666667 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (15.88%) | 90.00 | 85.24 - 101.70 | 1.8158 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.6591 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.4799 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.5393 times | Fri 22 May 2026 | 94.51 (3.88%) | 91.89 | 86.50 - 95.70 | 0.7749 times | Fri 15 May 2026 | 90.98 (-5.43%) | 100.35 | 90.21 - 106.24 | 3.0355 times | Fri 08 May 2026 | 96.20 (1.92%) | 96.90 | 92.00 - 98.90 | 0.4432 times | Thu 30 April 2026 | 94.39 (-1.27%) | 96.05 | 90.24 - 99.25 | 0.6715 times | Fri 24 April 2026 | 95.60 (1.2%) | 97.56 | 92.62 - 100.34 | 0.8879 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 0.6928 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 0.7322 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 78.38 and 100
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (6.51%) | 98.40 | 80.08 - 101.70 | 0.9911 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6076 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.046 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7307 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6198 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.9352 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.773 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3458 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5528 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.398 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.5587 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 90.4 |
| 20 day DMA | 91.27 |
| 35 day DMA | 92.29 |
| 50 day DMA | 92.71 |
| 100 day DMA | 83.97 |
| 150 day DMA | 78.11 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 95.13 | 92.98 |
| 12 day EMA | 92.98 | 92.01 | 90.66 |
| 20 day EMA | 92.04 | 91.38 | 90.53 |
| 35 day EMA | 91.42 | 91.02 | 90.53 |
| 50 day EMA | 91.74 | 91.47 | 91.15 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 94.11 | 90.88 |
| 12 day SMA | 90.4 | 89.68 | 88.99 |
| 20 day SMA | 91.27 | 90.98 | 90.6 |
| 35 day SMA | 92.29 | 92.2 | 92.07 |
| 50 day SMA | 92.71 | 92.28 | 91.82 |
| 100 day SMA | 83.97 | 83.74 | 83.53 |
| 150 day SMA | 78.11 | 77.83 | 77.54 |
| 200 day SMA | 70.27 | 69.95 | 69.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.