Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 91.96 and 102.68
| Daily Target 1 | 83.26 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 93.983333333333 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 104.7 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.59 (10.39%) | 89.25 | 87.32 - 98.04 | 4.125 times | Mon 05 October 2026 | 87.50 (0.52%) | 84.15 | 84.15 - 88.24 | 0.3075 times | Thu 01 October 2026 | 87.05 (-1.11%) | 89.01 | 86.05 - 89.86 | 0.6253 times | Tue 29 September 2026 | 88.03 (-0.19%) | 88.01 | 87.82 - 90.10 | 2.077 times | Mon 28 September 2026 | 88.20 (-2.28%) | 92.11 | 87.47 - 92.86 | 0.3824 times | Fri 25 September 2026 | 90.26 (0.78%) | 87.35 | 87.35 - 91.12 | 0.4035 times | Thu 24 September 2026 | 89.56 (-1.91%) | 93.25 | 88.61 - 93.25 | 0.3649 times | Wed 23 September 2026 | 91.30 (2.07%) | 87.35 | 87.35 - 91.70 | 0.4545 times | Tue 22 September 2026 | 89.45 (-1.84%) | 92.94 | 88.85 - 92.95 | 0.7111 times | Mon 21 September 2026 | 91.13 (1.79%) | 91.41 | 88.14 - 92.36 | 0.5487 times | Fri 18 September 2026 | 89.53 (1.68%) | 88.00 | 87.05 - 94.12 | 2.8735 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 90.37 and 104.26
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 92.926666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.59 (10.96%) | 84.15 | 84.15 - 98.04 | 1.945 times | Thu 01 October 2026 | 87.05 (-3.56%) | 92.11 | 86.05 - 92.86 | 1.3536 times | Fri 25 September 2026 | 90.26 (0.82%) | 91.41 | 87.35 - 93.25 | 1.0894 times | Fri 18 September 2026 | 89.53 (4.52%) | 89.50 | 80.93 - 94.12 | 1.8047 times | Fri 11 September 2026 | 85.66 (-1.37%) | 88.01 | 85.13 - 98.81 | 1.7114 times | Fri 04 September 2026 | 86.85 (1.4%) | 84.35 | 84.35 - 89.50 | 0.5859 times | Fri 28 August 2026 | 85.65 (-0.04%) | 85.24 | 80.00 - 87.40 | 0.223 times | Fri 21 August 2026 | 85.68 (2.06%) | 84.00 | 81.60 - 86.11 | 0.3653 times | Fri 14 August 2026 | 83.95 (-4.49%) | 89.24 | 81.53 - 89.50 | 0.441 times | Fri 07 August 2026 | 87.90 (-1.95%) | 93.68 | 84.79 - 93.68 | 0.4806 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.319 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 90.37 and 104.26
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.59 (9.72%) | 89.01 | 84.15 - 98.04 | 0.5388 times | Tue 29 September 2026 | 88.03 (0.79%) | 86.57 | 80.93 - 98.81 | 1.4856 times | Mon 31 August 2026 | 87.34 (-2.58%) | 93.68 | 80.00 - 93.68 | 0.4034 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.8336 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.3499 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.4586 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 0.949 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.6629 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.5624 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.7558 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7014 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.93 |
| 35 day DMA | 87.28 |
| 50 day DMA | 87.32 |
| 100 day DMA | 88.93 |
| 150 day DMA | 87.16 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 88.01 | 88.26 |
| 12 day EMA | 89.58 | 88.3 | 88.44 |
| 20 day EMA | 88.9 | 88.09 | 88.15 |
| 35 day EMA | 88.27 | 87.78 | 87.8 |
| 50 day EMA | 87.57 | 87.2 | 87.19 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 88.21 | 88.62 |
| 12 day SMA | 89.72 | 88.57 | 88.19 |
| 20 day SMA | 88.93 | 88.55 | 88.58 |
| 35 day SMA | 87.28 | 86.92 | 86.84 |
| 50 day SMA | 87.32 | 87.2 | 87.22 |
| 100 day SMA | 88.93 | 88.92 | 89.01 |
| 150 day SMA | 87.16 | 86.99 | 86.88 |
| 200 day SMA | 83.75 | 83.59 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.