Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 135.3 and 138.5
| Daily Target 1 | 134.72 |
| Daily Target 2 | 135.88 |
| Daily Target 3 | 137.91666666667 |
| Daily Target 4 | 139.08 |
| Daily Target 5 | 141.12 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.05 (-0.69%) | 139.95 | 136.75 - 139.95 | 0.1703 times | Thu 01 October 2026 | 138.00 (6.32%) | 133.90 | 132.05 - 139.35 | 0.9907 times | Tue 29 September 2026 | 129.80 (-0.73%) | 131.10 | 128.35 - 132.85 | 0.6195 times | Mon 28 September 2026 | 130.75 (-3.36%) | 136.10 | 130.10 - 136.30 | 2.2778 times | Fri 25 September 2026 | 135.30 (-1.2%) | 137.70 | 134.30 - 140.70 | 1.0215 times | Thu 24 September 2026 | 136.95 (-1.79%) | 139.00 | 135.45 - 139.00 | 0.8048 times | Wed 23 September 2026 | 139.45 (0.04%) | 139.10 | 138.20 - 142.30 | 0.766 times | Tue 22 September 2026 | 139.40 (-0.82%) | 141.15 | 138.50 - 143.65 | 0.8955 times | Mon 21 September 2026 | 140.55 (1.26%) | 138.00 | 135.65 - 141.20 | 0.8054 times | Fri 18 September 2026 | 138.80 (-0.57%) | 139.05 | 135.75 - 141.15 | 1.6485 times | Thu 17 September 2026 | 139.60 (3.87%) | 133.00 | 132.30 - 140.85 | 2.2443 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 135.3 and 138.5
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 137.91666666667 |
| Weekly Target 4 | 139.08 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.05 (-0.69%) | 139.95 | 136.75 - 139.95 | 0.0337 times | Thu 01 October 2026 | 138.00 (2%) | 136.10 | 128.35 - 139.35 | 0.7703 times | Fri 25 September 2026 | 135.30 (-2.52%) | 138.00 | 134.30 - 143.65 | 0.8506 times | Fri 18 September 2026 | 138.80 (-20.91%) | 164.95 | 116.25 - 167.00 | 2.9351 times | Fri 11 September 2026 | 175.50 (-4.1%) | 185.65 | 174.05 - 185.65 | 0.351 times | Fri 04 September 2026 | 183.00 (-6.37%) | 193.75 | 179.65 - 194.00 | 0.5689 times | Fri 28 August 2026 | 195.45 (-5.53%) | 207.15 | 194.00 - 209.90 | 0.3105 times | Fri 21 August 2026 | 206.90 (-5.11%) | 217.05 | 206.40 - 217.05 | 0.4104 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 0.6462 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 3.1233 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.2569 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 134.55 and 142.45
| Monthly Target 1 | 128.45 |
| Monthly Target 2 | 132.75 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.05 (5.59%) | 133.90 | 132.05 - 139.95 | 0.136 times | Tue 29 September 2026 | 129.80 (-31.09%) | 188.15 | 116.25 - 191.95 | 3.0942 times | Mon 31 August 2026 | 188.35 (-23.42%) | 258.55 | 187.05 - 260.85 | 2.6809 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.5784 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.678 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.4931 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.0194 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.6057 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.4602 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.254 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.3389 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 136.67 |
| 20 day DMA | 151.83 |
| 35 day DMA | 174.04 |
| 50 day DMA | 192.72 |
| 100 day DMA | 207.73 |
| 150 day DMA | 204.67 |
| 200 day DMA | 212.54 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 135.25 | 133.87 |
| 12 day EMA | 141.64 | 142.48 | 143.29 |
| 20 day EMA | 151.85 | 153.41 | 155.03 |
| 35 day EMA | 170.88 | 172.87 | 174.92 |
| 50 day EMA | 191.02 | 193.22 | 195.47 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 134.16 | 134.45 |
| 12 day SMA | 136.67 | 136.95 | 140.08 |
| 20 day SMA | 151.83 | 154.04 | 156.57 |
| 35 day SMA | 174.04 | 176.5 | 178.91 |
| 50 day SMA | 192.72 | 194.67 | 196.78 |
| 100 day SMA | 207.73 | 208.61 | 209.47 |
| 150 day SMA | 204.67 | 205.19 | 205.7 |
| 200 day SMA | 212.54 | 213.13 | 213.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.