Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 210.78 and 220.88
| Daily Target 1 | 208.83 |
| Daily Target 2 | 212.72 |
| Daily Target 3 | 218.93333333333 |
| Daily Target 4 | 222.82 |
| Daily Target 5 | 229.03 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 216.60 (-3.82%) | 222.00 | 215.05 - 225.15 | 1.3789 times | Thu 22 January 2026 | 225.20 (1.97%) | 220.90 | 220.90 - 229.10 | 0.3577 times | Wed 21 January 2026 | 220.85 (-3.37%) | 223.05 | 219.50 - 225.00 | 1.0245 times | Tue 20 January 2026 | 228.55 (-3.01%) | 235.65 | 223.55 - 235.65 | 1.3642 times | Mon 19 January 2026 | 235.65 (0.11%) | 234.70 | 233.00 - 237.85 | 0.4627 times | Fri 16 January 2026 | 235.40 (-2.22%) | 240.75 | 233.90 - 243.50 | 0.5679 times | Wed 14 January 2026 | 240.75 (1.73%) | 236.60 | 235.45 - 241.95 | 0.8968 times | Tue 13 January 2026 | 236.65 (-1.17%) | 239.50 | 235.05 - 241.55 | 0.841 times | Mon 12 January 2026 | 239.45 (-1.24%) | 240.10 | 235.05 - 241.05 | 0.9869 times | Fri 09 January 2026 | 242.45 (-1.32%) | 245.80 | 241.00 - 245.80 | 2.1194 times | Thu 08 January 2026 | 245.70 (-0.81%) | 246.05 | 243.85 - 248.15 | 0.5699 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 204.43 and 227.23
| Weekly Target 1 | 200.37 |
| Weekly Target 2 | 208.48 |
| Weekly Target 3 | 223.16666666667 |
| Weekly Target 4 | 231.28 |
| Weekly Target 5 | 245.97 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.8859 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.6357 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.7984 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.797 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.5703 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.0621 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1105 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.398 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 2.024 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 261.05 - 273.85 | 0.7183 times | Fri 14 November 2025 | 274.05 (-1.24%) | 275.55 | 272.15 - 291.00 | 1.0938 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 195.33 and 236.33
| Monthly Target 1 | 188.23 |
| Monthly Target 2 | 202.42 |
| Monthly Target 3 | 229.23333333333 |
| Monthly Target 4 | 243.42 |
| Monthly Target 5 | 270.23 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 216.60 (-13.77%) | 251.30 | 215.05 - 256.05 | 0.3047 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5104 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.516 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2893 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0675 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6223 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.5598 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.704 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.6199 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.8059 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 1.0432 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 225.37 |
| 12 day DMA | 234.58 |
| 20 day DMA | 241.04 |
| 35 day DMA | 245.62 |
| 50 day DMA | 249.45 |
| 100 day DMA | 271.77 |
| 150 day DMA | 283.71 |
| 200 day DMA | 282.45 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 228.56 | 230.24 |
| 12 day EMA | 232.52 | 235.41 | 237.26 |
| 20 day EMA | 237.9 | 240.14 | 241.71 |
| 35 day EMA | 244.25 | 245.88 | 247.1 |
| 50 day EMA | 249.32 | 250.66 | 251.7 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.37 | 229.13 | 232.24 |
| 12 day SMA | 234.58 | 237.35 | 239.62 |
| 20 day SMA | 241.04 | 242.86 | 244.38 |
| 35 day SMA | 245.62 | 246.34 | 246.93 |
| 50 day SMA | 249.45 | 250.6 | 251.64 |
| 100 day SMA | 271.77 | 272.6 | 273.4 |
| 150 day SMA | 283.71 | 284.31 | 284.87 |
| 200 day SMA | 282.45 | 282.74 | 282.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.