Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 166.73 and 179.13
| Daily Target 1 | 164.55 |
| Daily Target 2 | 168.9 |
| Daily Target 3 | 176.95 |
| Daily Target 4 | 181.3 |
| Daily Target 5 | 189.35 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.25 (-7.05%) | 184.10 | 172.60 - 185.00 | 1.954 times | Fri 20 March 2026 | 186.40 (0%) | 186.05 | 185.05 - 191.50 | 0.5877 times | Thu 19 March 2026 | 186.40 (-2.76%) | 190.95 | 185.65 - 192.35 | 0.632 times | Wed 18 March 2026 | 191.70 (3.87%) | 187.00 | 186.90 - 194.55 | 1.1107 times | Tue 17 March 2026 | 184.55 (-1.81%) | 187.00 | 183.05 - 187.35 | 0.7091 times | Mon 16 March 2026 | 187.95 (-2.52%) | 192.75 | 186.20 - 192.75 | 0.8244 times | Fri 13 March 2026 | 192.80 (-4.91%) | 200.45 | 192.00 - 203.40 | 2.3228 times | Thu 12 March 2026 | 202.75 (0.22%) | 199.55 | 195.95 - 205.50 | 0.7388 times | Wed 11 March 2026 | 202.30 (3.64%) | 195.30 | 195.30 - 206.30 | 0.7496 times | Tue 10 March 2026 | 195.20 (1.46%) | 192.50 | 192.45 - 196.20 | 0.3709 times | Mon 09 March 2026 | 192.40 (-4.09%) | 200.00 | 191.45 - 200.00 | 0.9243 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 166.73 and 179.13
| Weekly Target 1 | 164.55 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 189.35 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.25 (-7.05%) | 184.10 | 172.60 - 185.00 | 0.5118 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 1.0121 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 1.3375 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 1.3562 times | Fri 27 February 2026 | 207.00 (-5.82%) | 219.55 | 205.20 - 221.45 | 0.5994 times | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 1.3848 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 0.9598 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 1.66 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.5175 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.6609 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.4742 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 154.03 and 191.83
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 185.41666666667 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 223.22 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.25 (-16.3%) | 197.50 | 172.60 - 210.40 | 0.705 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.7696 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.4248 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5667 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.6026 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.3212 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.1853 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6909 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.7318 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 3.0022 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.7986 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 184.46 |
| 12 day DMA | 191.36 |
| 20 day DMA | 197.73 |
| 35 day DMA | 208.55 |
| 50 day DMA | 213.97 |
| 100 day DMA | 236.34 |
| 150 day DMA | 257.29 |
| 200 day DMA | 269.65 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.49 | 188.61 | 189.71 |
| 12 day EMA | 190.45 | 193.58 | 194.89 |
| 20 day EMA | 196.52 | 198.97 | 200.29 |
| 35 day EMA | 205.3 | 207.19 | 208.41 |
| 50 day EMA | 213.96 | 215.62 | 216.81 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.46 | 187.4 | 188.68 |
| 12 day SMA | 191.36 | 193.35 | 194.23 |
| 20 day SMA | 197.73 | 200.05 | 201.51 |
| 35 day SMA | 208.55 | 210.04 | 210.91 |
| 50 day SMA | 213.97 | 215.42 | 216.64 |
| 100 day SMA | 236.34 | 237.41 | 238.35 |
| 150 day SMA | 257.29 | 258.18 | 258.98 |
| 200 day SMA | 269.65 | 270.22 | 270.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.