Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 206.83 and 211.28
| Daily Target 1 | 206.02 |
| Daily Target 2 | 207.63 |
| Daily Target 3 | 210.46666666667 |
| Daily Target 4 | 212.08 |
| Daily Target 5 | 214.92 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 209.25 (-1.25%) | 212.70 | 208.85 - 213.30 | 0.1453 times | Wed 19 August 2026 | 211.90 (-0.89%) | 216.65 | 210.70 - 216.65 | 0.9564 times | Tue 18 August 2026 | 213.80 (-0.58%) | 215.05 | 210.85 - 215.05 | 0.1298 times | Mon 17 August 2026 | 215.05 (-1.38%) | 217.05 | 213.40 - 217.05 | 0.1295 times | Fri 14 August 2026 | 218.05 (-0.73%) | 218.35 | 216.10 - 219.25 | 0.0978 times | Thu 13 August 2026 | 219.65 (-1.57%) | 225.30 | 213.45 - 225.30 | 0.1702 times | Wed 12 August 2026 | 223.15 (0.47%) | 223.05 | 217.00 - 224.00 | 0.2738 times | Tue 11 August 2026 | 222.10 (5.46%) | 209.70 | 206.15 - 222.95 | 0.6559 times | Mon 10 August 2026 | 210.60 (-6.15%) | 224.60 | 209.45 - 230.65 | 1.0582 times | Fri 07 August 2026 | 224.40 (-6.46%) | 236.25 | 222.45 - 237.85 | 6.3831 times | Thu 06 August 2026 | 239.90 (-5.64%) | 250.35 | 238.45 - 250.55 | 3.195 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 204.95 and 213.15
| Weekly Target 1 | 203.52 |
| Weekly Target 2 | 206.38 |
| Weekly Target 3 | 211.71666666667 |
| Weekly Target 4 | 214.58 |
| Weekly Target 5 | 219.92 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 209.25 (-4.04%) | 217.05 | 208.85 - 217.05 | 0.6598 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 1.0937 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 5.2857 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.4348 times | Fri 24 July 2026 | 238.00 (-2.98%) | 245.30 | 229.40 - 248.55 | 0.2946 times | Fri 17 July 2026 | 245.30 (1.05%) | 239.25 | 238.55 - 257.75 | 0.4527 times | Fri 10 July 2026 | 242.75 (2.93%) | 242.50 | 232.95 - 245.00 | 0.3501 times | Fri 03 July 2026 | 235.85 (1.79%) | 232.00 | 224.60 - 239.25 | 0.1949 times | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 0.3891 times | Fri 19 June 2026 | 225.90 (10.95%) | 206.00 | 205.60 - 227.75 | 0.8446 times | Fri 12 June 2026 | 203.60 (-3.07%) | 207.70 | 196.15 - 208.70 | 0.2255 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 180.35 and 235.05
| Monthly Target 1 | 170.72 |
| Monthly Target 2 | 189.98 |
| Monthly Target 3 | 225.41666666667 |
| Monthly Target 4 | 244.68 |
| Monthly Target 5 | 280.12 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 209.25 (-14.92%) | 258.55 | 206.15 - 260.85 | 3.3928 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.7982 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.9356 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.6805 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.4067 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.8358 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.635 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3505 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.4676 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.4972 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2651 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 213.61 |
| 12 day DMA | 221.84 |
| 20 day DMA | 229.95 |
| 35 day DMA | 234.72 |
| 50 day DMA | 230.17 |
| 100 day DMA | 217.22 |
| 150 day DMA | 216.14 |
| 200 day DMA | 226.78 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.56 | 215.72 | 217.63 |
| 12 day EMA | 220.49 | 222.53 | 224.46 |
| 20 day EMA | 225.06 | 226.72 | 228.28 |
| 35 day EMA | 226.45 | 227.46 | 228.38 |
| 50 day EMA | 226.69 | 227.4 | 228.03 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.61 | 215.69 | 217.94 |
| 12 day SMA | 221.84 | 225.33 | 228.26 |
| 20 day SMA | 229.95 | 231.14 | 232.27 |
| 35 day SMA | 234.72 | 235.33 | 235.79 |
| 50 day SMA | 230.17 | 230.05 | 229.9 |
| 100 day SMA | 217.22 | 216.86 | 216.61 |
| 150 day SMA | 216.14 | 216.38 | 216.62 |
| 200 day SMA | 226.78 | 227.13 | 227.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.