Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.55 and 4.58
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.6 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (-5%) | 4.59 | 4.56 - 4.59 | 1.5384 times | Thu 11 June 2026 | 4.80 (0.21%) | 4.83 | 4.56 - 4.83 | 0.0227 times | Wed 10 June 2026 | 4.79 (0.84%) | 4.84 | 4.52 - 4.84 | 2.3008 times | Tue 09 June 2026 | 4.75 (1.93%) | 4.77 | 4.43 - 4.78 | 0.0409 times | Mon 08 June 2026 | 4.66 (3.56%) | 4.68 | 4.50 - 4.68 | 0.4012 times | Fri 05 June 2026 | 4.50 (-4.26%) | 4.55 | 4.47 - 4.55 | 0.7674 times | Thu 04 June 2026 | 4.70 (-3.09%) | 4.80 | 4.61 - 4.80 | 0.1652 times | Wed 03 June 2026 | 4.85 (2.75%) | 4.95 | 4.49 - 4.95 | 0.5093 times | Tue 02 June 2026 | 4.72 (2.61%) | 4.77 | 4.37 - 4.83 | 3.2006 times | Mon 01 June 2026 | 4.60 (-3.56%) | 4.90 | 4.54 - 4.90 | 1.0534 times | Fri 29 May 2026 | 4.77 (-2.65%) | 4.77 | 4.66 - 4.90 | 0.0253 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.29 and 4.7
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (1.33%) | 4.68 | 4.43 - 4.84 | 0.7304 times | Fri 05 June 2026 | 4.50 (-5.66%) | 4.90 | 4.37 - 4.95 | 0.9666 times | Fri 29 May 2026 | 4.77 (-1.65%) | 5.09 | 4.61 - 5.09 | 1.1912 times | Fri 22 May 2026 | 4.85 (1.04%) | 4.60 | 4.56 - 5.30 | 1.4466 times | Fri 15 May 2026 | 4.80 (-5.88%) | 5.20 | 4.38 - 5.20 | 0.8706 times | Fri 08 May 2026 | 5.10 (2.41%) | 5.15 | 4.80 - 5.30 | 1.1368 times | Thu 30 April 2026 | 4.98 (0.61%) | 5.15 | 4.66 - 5.15 | 0.2403 times | Fri 24 April 2026 | 4.95 (5.32%) | 4.93 | 4.42 - 5.12 | 2.645 times | Fri 17 April 2026 | 4.70 (1.73%) | 4.62 | 4.58 - 5.04 | 0.1395 times | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.6329 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 2.2637 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.18 and 4.76
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (-4.4%) | 4.90 | 4.37 - 4.95 | 0.2685 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.7349 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.9112 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4752 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.3317 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.2794 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8645 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6922 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4946 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.9479 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.3822 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.75 | 4.73 |
| 12 day EMA | 4.73 | 4.76 | 4.75 |
| 20 day EMA | 4.76 | 4.78 | 4.78 |
| 35 day EMA | 4.75 | 4.76 | 4.76 |
| 50 day EMA | 4.76 | 4.77 | 4.77 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.7 | 4.68 |
| 12 day SMA | 4.72 | 4.75 | 4.75 |
| 20 day SMA | 4.8 | 4.8 | 4.8 |
| 35 day SMA | 4.84 | 4.85 | 4.85 |
| 50 day SMA | 4.76 | 4.76 | 4.76 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.39 | 4.39 | 4.38 |
| 200 day SMA | 4.4 | 4.4 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.