Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.37 and 4.38
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.38 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.37 (0%) | 4.36 | 4.36 - 4.37 | 0.0611 times | Wed 10 December 2025 | 4.37 (7.37%) | 4.07 | 3.81 - 4.39 | 1.1148 times | Tue 09 December 2025 | 4.07 (-4.46%) | 4.02 | 4.01 - 4.59 | 1.1851 times | Mon 08 December 2025 | 4.26 (2.4%) | 3.81 | 3.81 - 4.48 | 1.0747 times | Fri 05 December 2025 | 4.16 (-4.15%) | 4.15 | 4.15 - 4.16 | 0.7734 times | Thu 04 December 2025 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 0.023 times | Wed 03 December 2025 | 4.34 (0.46%) | 4.31 | 4.31 - 4.52 | 0.144 times | Tue 02 December 2025 | 4.32 (-4%) | 4.54 | 4.32 - 4.54 | 0.2682 times | Mon 01 December 2025 | 4.50 (4.9%) | 4.12 | 4.10 - 4.50 | 5.0498 times | Fri 28 November 2025 | 4.29 (3.37%) | 4.13 | 3.95 - 4.35 | 0.3059 times | Thu 27 November 2025 | 4.15 (-0.95%) | 4.17 | 4.12 - 4.17 | 0.5482 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.09 and 4.87
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.37 (5.05%) | 3.81 | 3.81 - 4.59 | 0.796 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 1.4499 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.5298 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.497 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 2.8265 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 1.0342 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.59 | 4.05 - 4.79 | 0.8433 times | Thu 23 October 2025 | 4.46 (4.21%) | 4.49 | 4.30 - 4.57 | 0.4083 times | Fri 17 October 2025 | 4.28 (-4.25%) | 4.47 | 4.19 - 4.70 | 0.9643 times | Fri 10 October 2025 | 4.47 (-9.7%) | 5.10 | 4.33 - 5.10 | 0.6509 times | Fri 03 October 2025 | 4.95 (-1.79%) | 5.05 | 4.52 - 5.39 | 2.0466 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.09 and 4.87
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.37 (1.86%) | 4.12 | 3.81 - 4.59 | 0.2813 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6123 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4428 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.7441 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2376 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.9641 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0871 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.6139 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9975 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 1.0193 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 1.2002 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.26 | 4.2 |
| 12 day EMA | 4.29 | 4.28 | 4.26 |
| 20 day EMA | 4.3 | 4.29 | 4.28 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.23 |
| 12 day SMA | 4.28 | 4.27 | 4.26 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.