Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.4 and 3.7
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.75 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.55 (9.23%) | 3.25 | 3.25 - 3.55 | 1.0365 times | Wed 19 August 2026 | 3.25 (-9.97%) | 3.63 | 3.25 - 3.63 | 2.1306 times | Tue 18 August 2026 | 3.61 (-0.28%) | 3.63 | 3.60 - 3.63 | 0.0391 times | Mon 17 August 2026 | 3.62 (5.85%) | 3.49 | 3.49 - 3.62 | 0.0935 times | Fri 14 August 2026 | 3.42 (0.59%) | 3.60 | 3.42 - 3.60 | 0.2808 times | Thu 13 August 2026 | 3.40 (-5.03%) | 3.57 | 3.31 - 3.74 | 0.1219 times | Wed 12 August 2026 | 3.58 (-9.6%) | 3.71 | 3.57 - 4.05 | 5.5152 times | Tue 11 August 2026 | 3.96 (-0.25%) | 3.97 | 3.67 - 3.97 | 0.021 times | Mon 10 August 2026 | 3.97 (4.47%) | 3.88 | 3.47 - 3.99 | 0.7308 times | Fri 07 August 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.85 | 0.0304 times | Thu 06 August 2026 | 3.72 (-4.62%) | 3.90 | 3.71 - 4.05 | 3.5783 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.4 and 3.78
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.55 (3.8%) | 3.49 | 3.25 - 3.63 | 1.457 times | Fri 14 August 2026 | 3.42 (-10%) | 3.88 | 3.31 - 4.05 | 2.9451 times | Fri 07 August 2026 | 3.80 (-1.04%) | 3.80 | 3.71 - 4.05 | 1.9176 times | Fri 31 July 2026 | 3.84 (1.05%) | 3.95 | 3.61 - 4.07 | 0.5608 times | Fri 24 July 2026 | 3.80 (2.43%) | 3.70 | 3.66 - 4.03 | 0.1998 times | Fri 17 July 2026 | 3.71 (-10.82%) | 4.04 | 3.43 - 4.14 | 0.7393 times | Fri 10 July 2026 | 4.16 (-4.59%) | 4.37 | 4.15 - 4.67 | 0.531 times | Fri 03 July 2026 | 4.36 (-5.42%) | 4.69 | 4.19 - 4.84 | 0.6274 times | Thu 25 June 2026 | 4.61 (5.01%) | 4.39 | 4.18 - 4.98 | 0.6437 times | Fri 19 June 2026 | 4.39 (-3.73%) | 4.35 | 4.20 - 4.75 | 0.3784 times | Fri 12 June 2026 | 4.56 (1.33%) | 4.68 | 4.43 - 4.84 | 0.1822 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3 and 3.8
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.55 (-7.55%) | 3.80 | 3.25 - 4.05 | 2.8834 times | Fri 31 July 2026 | 3.84 (-16.16%) | 4.58 | 3.43 - 4.75 | 1.131 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.7413 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.5288 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.6556 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.3419 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 0.9581 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.64 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.622 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.498 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.3559 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.48 | 3.6 |
| 12 day EMA | 3.61 | 3.62 | 3.69 |
| 20 day EMA | 3.69 | 3.71 | 3.76 |
| 35 day EMA | 3.88 | 3.9 | 3.94 |
| 50 day EMA | 4.06 | 4.08 | 4.11 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.46 | 3.53 |
| 12 day SMA | 3.65 | 3.68 | 3.73 |
| 20 day SMA | 3.72 | 3.73 | 3.76 |
| 35 day SMA | 3.84 | 3.86 | 3.9 |
| 50 day SMA | 4.06 | 4.08 | 4.11 |
| 100 day SMA | 4.41 | 4.43 | 4.44 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.3 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.