Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.78 and 3.92
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.04 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.85 (-1.28%) | 3.98 | 3.85 - 3.99 | 0.2467 times | Thu 01 October 2026 | 3.90 (-6.7%) | 3.67 | 3.67 - 4.00 | 0.2824 times | Tue 29 September 2026 | 4.18 (6.91%) | 4.20 | 3.65 - 4.30 | 2.3524 times | Mon 28 September 2026 | 3.91 (1.3%) | 3.62 | 3.62 - 4.24 | 0.2566 times | Fri 25 September 2026 | 3.86 (-0.77%) | 3.90 | 3.63 - 4.00 | 0.0883 times | Thu 24 September 2026 | 3.89 (-4.89%) | 4.49 | 3.85 - 4.49 | 0.743 times | Wed 23 September 2026 | 4.09 (9.95%) | 4.05 | 4.05 - 4.09 | 1.7794 times | Tue 22 September 2026 | 3.72 (9.41%) | 3.50 | 3.50 - 3.72 | 2.5179 times | Mon 21 September 2026 | 3.40 (-2.86%) | 3.72 | 3.33 - 3.72 | 0.0949 times | Fri 18 September 2026 | 3.50 (-1.41%) | 3.62 | 3.41 - 3.65 | 1.6383 times | Thu 17 September 2026 | 3.55 (-5.08%) | 3.74 | 3.42 - 3.74 | 1.4537 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.78 and 3.92
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.85 (-1.28%) | 3.98 | 3.85 - 3.99 | 0.0245 times | Thu 01 October 2026 | 3.90 (1.04%) | 3.62 | 3.62 - 4.30 | 0.2874 times | Fri 25 September 2026 | 3.86 (10.29%) | 3.72 | 3.33 - 4.49 | 0.5193 times | Fri 18 September 2026 | 3.50 (-1.96%) | 3.65 | 3.31 - 3.80 | 0.4829 times | Fri 11 September 2026 | 3.57 (-1.92%) | 3.98 | 3.29 - 3.98 | 1.3835 times | Fri 04 September 2026 | 3.64 (12.35%) | 3.24 | 3.23 - 3.96 | 1.4458 times | Fri 28 August 2026 | 3.24 (-11.48%) | 3.75 | 3.15 - 3.75 | 1.0408 times | Fri 21 August 2026 | 3.66 (7.02%) | 3.49 | 3.25 - 3.78 | 1.1497 times | Fri 14 August 2026 | 3.42 (-10%) | 3.88 | 3.31 - 4.05 | 2.2203 times | Fri 07 August 2026 | 3.80 (-1.04%) | 3.80 | 3.71 - 4.05 | 1.4457 times | Fri 31 July 2026 | 3.84 (1.05%) | 3.95 | 3.61 - 4.07 | 0.4228 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.76 and 4.09
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.85 (-7.89%) | 3.67 | 3.67 - 4.00 | 0.0264 times | Tue 29 September 2026 | 4.18 (29.01%) | 3.24 | 3.24 - 4.49 | 2.0371 times | Mon 31 August 2026 | 3.24 (-15.63%) | 3.80 | 3.15 - 4.05 | 2.9594 times | Fri 31 July 2026 | 3.84 (-16.16%) | 4.58 | 3.43 - 4.75 | 0.9387 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.6153 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.4389 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.5441 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.2838 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 0.7952 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.3612 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.5163 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.93 | 3.95 |
| 12 day EMA | 3.82 | 3.82 | 3.8 |
| 20 day EMA | 3.76 | 3.75 | 3.73 |
| 35 day EMA | 3.72 | 3.71 | 3.7 |
| 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.99 |
| 12 day SMA | 3.8 | 3.76 | 3.74 |
| 20 day SMA | 3.69 | 3.67 | 3.66 |
| 35 day SMA | 3.59 | 3.58 | 3.59 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 4.09 | 4.1 | 4.11 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.