Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 288.33 and 294.48
| Daily Target 1 | 287.03 |
| Daily Target 2 | 289.62 |
| Daily Target 3 | 293.18333333333 |
| Daily Target 4 | 295.77 |
| Daily Target 5 | 299.33 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.20 (-0.92%) | 296.75 | 290.60 - 296.75 | 0.5341 times | Wed 11 February 2026 | 294.90 (-2.24%) | 299.30 | 293.30 - 299.30 | 0.2783 times | Tue 10 February 2026 | 301.65 (3.66%) | 291.15 | 287.15 - 306.40 | 1.5577 times | Mon 09 February 2026 | 291.00 (1.66%) | 292.00 | 277.55 - 306.00 | 2.039 times | Fri 06 February 2026 | 286.25 (-3.51%) | 292.65 | 283.20 - 292.80 | 1.9665 times | Thu 05 February 2026 | 296.65 (-1.85%) | 302.00 | 292.75 - 302.00 | 0.9056 times | Wed 04 February 2026 | 302.25 (0.58%) | 310.65 | 298.75 - 310.65 | 0.1763 times | Tue 03 February 2026 | 300.50 (-1.15%) | 301.85 | 295.70 - 312.70 | 2.0671 times | Mon 02 February 2026 | 304.00 (0.68%) | 302.55 | 294.15 - 304.30 | 0.3271 times | Sun 01 February 2026 | 301.95 (-2.47%) | 306.00 | 301.95 - 314.35 | 0.1482 times | Fri 30 January 2026 | 309.60 (1.16%) | 302.00 | 300.70 - 313.15 | 0.1371 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 284.88 and 313.73
| Weekly Target 1 | 263.2 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 292.05 |
| Weekly Target 4 | 306.55 |
| Weekly Target 5 | 320.9 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.20 (2.08%) | 292.00 | 277.55 - 306.40 | 1.5692 times | Fri 06 February 2026 | 286.25 (-7.54%) | 306.00 | 283.20 - 314.35 | 1.9898 times | Fri 30 January 2026 | 309.60 (-1.59%) | 315.00 | 300.70 - 319.95 | 0.5814 times | Fri 23 January 2026 | 314.60 (-4.74%) | 328.25 | 311.95 - 334.25 | 0.4777 times | Fri 16 January 2026 | 330.25 (-5.71%) | 336.95 | 328.20 - 344.25 | 0.5643 times | Fri 09 January 2026 | 350.25 (-3.43%) | 362.50 | 328.00 - 363.00 | 1.0229 times | Fri 02 January 2026 | 362.70 (-1.99%) | 369.25 | 352.00 - 378.90 | 2.2001 times | Fri 26 December 2025 | 370.05 (2.93%) | 365.45 | 365.45 - 381.75 | 0.2929 times | Fri 19 December 2025 | 359.50 (-4.26%) | 372.60 | 359.00 - 380.80 | 0.3826 times | Fri 12 December 2025 | 375.50 (-2.62%) | 376.00 | 353.35 - 387.00 | 0.9192 times | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.3222 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 266.48 and 303.28
| Monthly Target 1 | 257.9 |
| Monthly Target 2 | 275.05 |
| Monthly Target 3 | 294.7 |
| Monthly Target 4 | 311.85 |
| Monthly Target 5 | 331.5 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.20 (-5.62%) | 306.00 | 277.55 - 314.35 | 0.4593 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3608 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7701 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.305 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5915 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.9195 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.4092 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.5191 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0906 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.5748 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.5142 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 293.2 |
| 12 day DMA | 298.92 |
| 20 day DMA | 306.94 |
| 35 day DMA | 327.18 |
| 50 day DMA | 341.33 |
| 100 day DMA | 385.58 |
| 150 day DMA | 431.49 |
| 200 day DMA | 463.87 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.91 | 296.27 | 296.95 |
| 12 day EMA | 300.37 | 301.85 | 303.11 |
| 20 day EMA | 308.69 | 310.43 | 312.06 |
| 35 day EMA | 324.47 | 326.37 | 328.22 |
| 50 day EMA | 341.41 | 343.42 | 345.4 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.2 | 294.09 | 295.56 |
| 12 day SMA | 298.92 | 300.78 | 301.73 |
| 20 day SMA | 306.94 | 308.83 | 310.94 |
| 35 day SMA | 327.18 | 329.45 | 331.7 |
| 50 day SMA | 341.33 | 343.41 | 345.49 |
| 100 day SMA | 385.58 | 387.52 | 389.4 |
| 150 day SMA | 431.49 | 433.2 | 434.81 |
| 200 day SMA | 463.87 | 465.48 | 467.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.