Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 625.85 and 694.15
| Daily Target 1 | 613.7 |
| Daily Target 2 | 638 |
| Daily Target 3 | 682 |
| Daily Target 4 | 706.3 |
| Daily Target 5 | 750.3 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 662.30 (-4.08%) | 703.05 | 657.70 - 726.00 | 3.2233 times | Mon 29 April 2024 | 690.50 (19.99%) | 584.45 | 584.45 - 690.50 | 5.1811 times | Fri 26 April 2024 | 575.45 (2.86%) | 555.20 | 555.15 - 582.00 | 0.2516 times | Thu 25 April 2024 | 559.45 (-0.12%) | 559.80 | 557.00 - 569.65 | 0.2143 times | Wed 24 April 2024 | 560.15 (0.76%) | 562.25 | 554.30 - 563.95 | 0.036 times | Tue 23 April 2024 | 555.90 (-2.35%) | 571.25 | 551.25 - 571.25 | 0.2561 times | Mon 22 April 2024 | 569.25 (0.31%) | 568.00 | 568.00 - 575.10 | 0.1269 times | Fri 19 April 2024 | 567.50 (0.49%) | 563.00 | 557.55 - 568.70 | 0.0943 times | Thu 18 April 2024 | 564.75 (-0.16%) | 572.95 | 562.85 - 577.10 | 0.3008 times | Tue 16 April 2024 | 565.65 (-2.26%) | 577.50 | 563.00 - 581.75 | 0.3156 times | Mon 15 April 2024 | 578.75 (-3.13%) | 586.00 | 565.00 - 590.70 | 0.2927 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 623.38 and 764.93
| Weekly Target 1 | 516.03 |
| Weekly Target 2 | 589.17 |
| Weekly Target 3 | 657.58333333333 |
| Weekly Target 4 | 730.72 |
| Weekly Target 5 | 799.13 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 662.30 (15.09%) | 584.45 | 584.45 - 726.00 | 2.7177 times | Fri 26 April 2024 | 575.45 (1.4%) | 568.00 | 551.25 - 582.00 | 0.2861 times | Fri 19 April 2024 | 567.50 (-5.01%) | 586.00 | 557.55 - 590.70 | 0.3245 times | Fri 12 April 2024 | 597.45 (1.86%) | 585.25 | 560.00 - 638.00 | 1.1186 times | Fri 05 April 2024 | 586.55 (1.56%) | 579.25 | 558.00 - 595.00 | 0.3069 times | Thu 28 March 2024 | 577.55 (1.71%) | 584.45 | 556.35 - 588.00 | 2.0641 times | Fri 22 March 2024 | 567.85 (5.32%) | 549.00 | 525.15 - 599.95 | 0.7281 times | Fri 15 March 2024 | 539.15 (-10.46%) | 610.05 | 498.00 - 615.00 | 1.879 times | Thu 07 March 2024 | 602.15 (0.76%) | 595.75 | 550.00 - 623.25 | 0.3332 times | Fri 01 March 2024 | 597.60 (-4.51%) | 630.25 | 588.70 - 664.95 | 0.2417 times | Fri 23 February 2024 | 625.80 (-6.96%) | 667.20 | 624.15 - 676.65 | 0.3819 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 606.78 and 781.53
| Monthly Target 1 | 471.77 |
| Monthly Target 2 | 567.03 |
| Monthly Target 3 | 646.51666666667 |
| Monthly Target 4 | 741.78 |
| Monthly Target 5 | 821.27 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 662.30 (14.67%) | 579.25 | 551.25 - 726.00 | 2.0099 times | Thu 28 March 2024 | 577.55 (-3.97%) | 612.45 | 498.00 - 623.25 | 2.1488 times | Thu 29 February 2024 | 601.45 (-15.88%) | 735.85 | 599.00 - 735.85 | 0.4757 times | Wed 31 January 2024 | 715.00 (-3.53%) | 737.00 | 648.75 - 774.60 | 0.8151 times | Fri 29 December 2023 | 741.20 (2.18%) | 750.00 | 605.05 - 752.00 | 0.8297 times | Thu 30 November 2023 | 725.40 (2.23%) | 707.20 | 645.00 - 744.25 | 0.5123 times | Tue 31 October 2023 | 709.55 (-4.53%) | 755.00 | 678.00 - 755.00 | 0.9152 times | Fri 29 September 2023 | 743.25 (-0.5%) | 762.80 | 681.00 - 785.00 | 0.6456 times | Thu 31 August 2023 | 746.95 (-8.78%) | 829.25 | 727.95 - 890.05 | 0.97 times | Mon 31 July 2023 | 818.85 (3.59%) | 803.25 | 730.00 - 830.45 | 0.6778 times | Fri 30 June 2023 | 790.45 (4.37%) | 768.25 | 725.95 - 815.00 | 0.5231 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 609.57 |
| 12 day DMA | 587.26 |
| 20 day DMA | 582.26 |
| 35 day DMA | 570.94 |
| 50 day DMA | 587.54 |
| 100 day DMA | 631.97 |
| 150 day DMA | 651.99 |
| 200 day DMA | 681.47 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.07 | 607.96 | 566.7 |
| 12 day EMA | 598.56 | 586.98 | 568.17 |
| 20 day EMA | 589.69 | 582.05 | 570.64 |
| 35 day EMA | 592.16 | 588.03 | 582 |
| 50 day EMA | 597.06 | 594.4 | 590.48 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.57 | 588.29 | 564.04 |
| 12 day SMA | 587.26 | 581.14 | 570.58 |
| 20 day SMA | 582.26 | 578.02 | 571.91 |
| 35 day SMA | 570.94 | 568.31 | 565.42 |
| 50 day SMA | 587.54 | 587.27 | 586.6 |
| 100 day SMA | 631.97 | 632.25 | 632.6 |
| 150 day SMA | 651.99 | 652.35 | 652.58 |
| 200 day SMA | 681.47 | 682 | 682.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.