Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 265.08 and 287.13
| Daily Target 1 | 247.33 |
| Daily Target 2 | 260.77 |
| Daily Target 3 | 269.38333333333 |
| Daily Target 4 | 282.82 |
| Daily Target 5 | 291.43 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 274.20 (3.26%) | 263.00 | 255.95 - 278.00 | 0.5331 times | Fri 10 April 2026 | 265.55 (2.47%) | 263.35 | 262.60 - 266.85 | 0.0792 times | Thu 09 April 2026 | 259.15 (-5.23%) | 258.45 | 256.90 - 283.10 | 0.5391 times | Wed 08 April 2026 | 273.45 (10.4%) | 256.45 | 253.75 - 275.70 | 1.4697 times | Tue 07 April 2026 | 247.70 (2.84%) | 244.10 | 240.50 - 251.30 | 0.3319 times | Mon 06 April 2026 | 240.85 (1.62%) | 238.05 | 234.45 - 242.00 | 0.1304 times | Thu 02 April 2026 | 237.00 (2.64%) | 230.00 | 228.80 - 244.95 | 0.4239 times | Wed 01 April 2026 | 230.90 (4.13%) | 220.00 | 220.00 - 246.40 | 0.6185 times | Mon 30 March 2026 | 221.75 (-4.52%) | 231.80 | 216.80 - 231.80 | 2.9185 times | Fri 27 March 2026 | 232.25 (-4.76%) | 247.50 | 227.30 - 247.50 | 2.9557 times | Wed 25 March 2026 | 243.85 (7.4%) | 231.60 | 229.70 - 254.80 | 1.894 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 265.08 and 287.13
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 269.38333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 291.43 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 274.20 (3.26%) | 263.00 | 255.95 - 278.00 | 0.1495 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.7151 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.1106 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.4394 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 1.0104 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.5446 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.7354 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.7136 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.4544 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.127 times | Fri 06 February 2026 | 286.25 (-7.54%) | 306.00 | 283.20 - 314.35 | 1.2716 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 247.1 and 310.2
| Monthly Target 1 | 196 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 259.1 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 322.2 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 274.20 (23.65%) | 220.00 | 220.00 - 283.10 | 0.2301 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.1037 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9084 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3554 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7586 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3004 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5827 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.8909 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3882 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4815 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0744 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 264.01 |
| 12 day DMA | 246.14 |
| 20 day DMA | 246.48 |
| 35 day DMA | 263.25 |
| 50 day DMA | 272.79 |
| 100 day DMA | 319.8 |
| 150 day DMA | 361.55 |
| 200 day DMA | 405.94 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.12 | 257.58 | 253.6 |
| 12 day EMA | 254.23 | 250.6 | 247.88 |
| 20 day EMA | 254.77 | 252.73 | 251.38 |
| 35 day EMA | 262.55 | 261.86 | 261.64 |
| 50 day EMA | 275.43 | 275.48 | 275.88 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.01 | 257.34 | 251.63 |
| 12 day SMA | 246.14 | 240.77 | 238.17 |
| 20 day SMA | 246.48 | 246.69 | 247.52 |
| 35 day SMA | 263.25 | 263.66 | 263.85 |
| 50 day SMA | 272.79 | 273.6 | 274.42 |
| 100 day SMA | 319.8 | 321.38 | 323.17 |
| 150 day SMA | 361.55 | 362.73 | 364.03 |
| 200 day SMA | 405.94 | 407.23 | 408.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.