Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 283.08 and 312.13
| Daily Target 1 | 260.67 |
| Daily Target 2 | 276.43 |
| Daily Target 3 | 289.71666666667 |
| Daily Target 4 | 305.48 |
| Daily Target 5 | 318.77 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.20 (13.37%) | 273.95 | 273.95 - 303.00 | 4.5181 times | Wed 27 May 2026 | 257.75 (-2.96%) | 265.00 | 256.75 - 269.70 | 1.4442 times | Tue 26 May 2026 | 265.60 (1.07%) | 267.50 | 262.30 - 272.15 | 0.7504 times | Mon 25 May 2026 | 262.80 (1.86%) | 263.55 | 259.75 - 269.20 | 0.4692 times | Fri 22 May 2026 | 258.00 (1.63%) | 255.00 | 254.00 - 259.00 | 0.7139 times | Thu 21 May 2026 | 253.85 (1.85%) | 251.55 | 251.55 - 259.45 | 0.4505 times | Wed 20 May 2026 | 249.25 (-2.79%) | 255.45 | 247.00 - 260.70 | 0.7134 times | Tue 19 May 2026 | 256.40 (1.87%) | 256.30 | 254.00 - 258.10 | 0.1212 times | Mon 18 May 2026 | 251.70 (-2.65%) | 259.90 | 250.00 - 259.90 | 0.3904 times | Fri 15 May 2026 | 258.55 (0.96%) | 254.75 | 254.75 - 266.85 | 0.4287 times | Thu 14 May 2026 | 256.10 (-0.18%) | 260.00 | 253.05 - 260.00 | 0.3676 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 274.48 and 320.73
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 264.97 |
| Weekly Target 3 | 283.98333333333 |
| Weekly Target 4 | 311.22 |
| Weekly Target 5 | 330.23 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 1.6558 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.5509 times | Fri 15 May 2026 | 258.55 (-8.64%) | 288.70 | 253.05 - 288.70 | 0.5639 times | Fri 08 May 2026 | 283.00 (8.3%) | 261.30 | 260.65 - 290.60 | 0.7039 times | Thu 30 April 2026 | 261.30 (-0.89%) | 266.35 | 258.65 - 280.00 | 0.4679 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.2945 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.5509 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.8739 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.3573 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.981 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 1.2348 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 269.6 and 325.6
| Monthly Target 1 | 224.73 |
| Monthly Target 2 | 258.47 |
| Monthly Target 3 | 280.73333333333 |
| Monthly Target 4 | 314.47 |
| Monthly Target 5 | 336.73 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.6841 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.5009 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.3349 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.0987 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4298 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.9175 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3634 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.7048 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.287 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.679 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 3.0013 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 267.27 |
| 12 day DMA | 259.9 |
| 20 day DMA | 263.66 |
| 35 day DMA | 266.86 |
| 50 day DMA | 258.52 |
| 100 day DMA | 283.02 |
| 150 day DMA | 323.26 |
| 200 day DMA | 361.78 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.47 | 259.6 | 260.53 |
| 12 day EMA | 264.88 | 259.91 | 260.3 |
| 20 day EMA | 264.05 | 261.09 | 261.44 |
| 35 day EMA | 261.82 | 260.03 | 260.16 |
| 50 day EMA | 261.02 | 259.75 | 259.83 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.27 | 259.6 | 257.9 |
| 12 day SMA | 259.9 | 257.31 | 258.32 |
| 20 day SMA | 263.66 | 262.32 | 263.23 |
| 35 day SMA | 266.86 | 265.59 | 265.1 |
| 50 day SMA | 258.52 | 258.1 | 258.51 |
| 100 day SMA | 283.02 | 283.68 | 284.81 |
| 150 day SMA | 323.26 | 324.06 | 325.15 |
| 200 day SMA | 361.78 | 363.27 | 364.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.