Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 354.68 and 363.83
| Daily Target 1 | 353.07 |
| Daily Target 2 | 356.28 |
| Daily Target 3 | 362.21666666667 |
| Daily Target 4 | 365.43 |
| Daily Target 5 | 371.37 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.50 (-0.88%) | 361.55 | 359.00 - 368.15 | 0.3951 times | Thu 18 December 2025 | 362.70 (0.17%) | 360.00 | 359.00 - 365.00 | 0.6326 times | Wed 17 December 2025 | 362.10 (-4.18%) | 370.30 | 360.10 - 372.90 | 1.4179 times | Tue 16 December 2025 | 377.90 (0%) | 376.60 | 373.70 - 380.80 | 0.4123 times | Mon 15 December 2025 | 377.90 (0.64%) | 372.60 | 372.60 - 377.95 | 0.0808 times | Fri 12 December 2025 | 375.50 (-0.83%) | 380.30 | 372.60 - 380.30 | 0.2163 times | Thu 11 December 2025 | 378.65 (1.18%) | 387.00 | 373.45 - 387.00 | 0.0505 times | Wed 10 December 2025 | 374.25 (1.7%) | 375.25 | 370.65 - 376.95 | 0.5659 times | Tue 09 December 2025 | 368.00 (0.38%) | 361.75 | 353.35 - 371.20 | 1.9828 times | Mon 08 December 2025 | 366.60 (-4.93%) | 376.00 | 356.05 - 380.60 | 4.2456 times | Fri 05 December 2025 | 385.60 (-1.96%) | 391.45 | 380.80 - 392.00 | 14.1021 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 348.35 and 370.15
| Weekly Target 1 | 344.63 |
| Weekly Target 2 | 352.07 |
| Weekly Target 3 | 366.43333333333 |
| Weekly Target 4 | 373.87 |
| Weekly Target 5 | 388.23 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.50 (-4.26%) | 372.60 | 359.00 - 380.80 | 0.4367 times | Fri 12 December 2025 | 375.50 (-2.62%) | 376.00 | 353.35 - 387.00 | 1.0492 times | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.6507 times | Fri 28 November 2025 | 404.05 (-0.25%) | 408.25 | 397.05 - 413.90 | 0.7406 times | Fri 21 November 2025 | 405.05 (-6.36%) | 431.75 | 400.10 - 433.75 | 0.5516 times | Fri 14 November 2025 | 432.55 (-5.26%) | 474.20 | 412.60 - 474.20 | 0.4981 times | Fri 07 November 2025 | 456.55 (3.34%) | 469.90 | 443.55 - 469.90 | 0.6821 times | Fri 31 October 2025 | 441.80 (4.93%) | 410.10 | 408.40 - 467.40 | 2.2984 times | Thu 23 October 2025 | 421.05 (3.19%) | 408.60 | 407.65 - 426.00 | 0.2322 times | Fri 17 October 2025 | 408.05 (-5.46%) | 430.00 | 405.10 - 430.00 | 0.8605 times | Fri 10 October 2025 | 431.60 (-1.78%) | 444.10 | 409.50 - 446.30 | 1.4296 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 330.13 and 382.73
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 339.92 |
| Monthly Target 3 | 372.93333333333 |
| Monthly Target 4 | 392.52 |
| Monthly Target 5 | 425.53 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.50 (-11.03%) | 405.95 | 353.35 - 405.95 | 0.4152 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2482 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5252 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.7042 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.2511 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.2365 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 0.9683 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.5103 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.4565 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.6846 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 2.5781 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 368.02 |
| 12 day DMA | 373.5 |
| 20 day DMA | 383.71 |
| 35 day DMA | 406.5 |
| 50 day DMA | 410.31 |
| 100 day DMA | 454.47 |
| 150 day DMA | 488.65 |
| 200 day DMA | 522.98 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.91 | 369.12 | 372.33 |
| 12 day EMA | 374.5 | 377.23 | 379.87 |
| 20 day EMA | 383.45 | 385.97 | 388.42 |
| 35 day EMA | 395.23 | 397.33 | 399.37 |
| 50 day EMA | 408.15 | 410.13 | 412.06 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.02 | 371.22 | 374.41 |
| 12 day SMA | 373.5 | 375.86 | 378.65 |
| 20 day SMA | 383.71 | 385.98 | 388.24 |
| 35 day SMA | 406.5 | 408.55 | 409.96 |
| 50 day SMA | 410.31 | 411.76 | 413.29 |
| 100 day SMA | 454.47 | 456.48 | 458.48 |
| 150 day SMA | 488.65 | 490.22 | 491.67 |
| 200 day SMA | 522.98 | 524.62 | 526.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.