Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 319.33 and 338.13
| Daily Target 1 | 303.82 |
| Daily Target 2 | 316.03 |
| Daily Target 3 | 322.61666666667 |
| Daily Target 4 | 334.83 |
| Daily Target 5 | 341.42 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.25 (4.69%) | 310.40 | 310.40 - 329.20 | 1.3535 times | Thu 03 September 2026 | 313.55 (-3.61%) | 326.00 | 312.70 - 329.00 | 0.3416 times | Wed 02 September 2026 | 325.30 (-4.27%) | 343.95 | 322.85 - 343.95 | 0.8574 times | Tue 01 September 2026 | 339.80 (3.63%) | 330.00 | 325.05 - 343.90 | 2.6517 times | Mon 31 August 2026 | 327.90 (5%) | 312.30 | 307.50 - 327.90 | 2.3099 times | Fri 28 August 2026 | 312.30 (4.27%) | 288.00 | 285.15 - 313.80 | 1.0285 times | Thu 27 August 2026 | 299.50 (1.94%) | 290.00 | 286.00 - 302.95 | 0.2126 times | Wed 26 August 2026 | 293.80 (4.5%) | 289.90 | 285.00 - 295.00 | 0.554 times | Tue 25 August 2026 | 281.15 (4.99%) | 266.50 | 266.50 - 281.15 | 0.3333 times | Mon 24 August 2026 | 267.80 (-1.87%) | 272.90 | 267.80 - 277.90 | 0.3576 times | Fri 21 August 2026 | 272.90 (1.92%) | 279.45 | 265.50 - 281.10 | 0.2901 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 317.88 and 354.33
| Weekly Target 1 | 290.12 |
| Weekly Target 2 | 309.18 |
| Weekly Target 3 | 326.56666666667 |
| Weekly Target 4 | 345.63 |
| Weekly Target 5 | 363.02 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.25 (5.11%) | 312.30 | 307.50 - 343.95 | 2.344 times | Fri 28 August 2026 | 312.30 (14.44%) | 272.90 | 266.50 - 313.80 | 0.7755 times | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.5308 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.6627 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.7232 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.4662 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 2.3631 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.4596 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.2848 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.3902 times | Thu 25 June 2026 | 214.90 (-0.67%) | 217.00 | 206.00 - 227.15 | 1.2625 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 302.55 and 336.1
| Monthly Target 1 | 293.98 |
| Monthly Target 2 | 311.12 |
| Monthly Target 3 | 327.53333333333 |
| Monthly Target 4 | 344.67 |
| Monthly Target 5 | 361.08 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.25 (0.11%) | 330.00 | 310.40 - 343.95 | 0.6809 times | Mon 31 August 2026 | 327.90 (32.75%) | 251.95 | 240.65 - 327.90 | 1.4315 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.5939 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 2.0109 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.59 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.432 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.1512 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9476 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3707 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7913 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3134 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 326.96 |
| 12 day DMA | 302.5 |
| 20 day DMA | 284.79 |
| 35 day DMA | 270.45 |
| 50 day DMA | 256.34 |
| 100 day DMA | 255.27 |
| 150 day DMA | 261.38 |
| 200 day DMA | 288.33 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.19 | 317.66 | 319.72 |
| 12 day EMA | 305.82 | 301.74 | 299.59 |
| 20 day EMA | 292.42 | 288.65 | 286.03 |
| 35 day EMA | 274.66 | 271.51 | 269.03 |
| 50 day EMA | 260.08 | 257.3 | 255.01 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.96 | 323.77 | 320.96 |
| 12 day SMA | 302.5 | 296.4 | 290.51 |
| 20 day SMA | 284.79 | 281.07 | 278.39 |
| 35 day SMA | 270.45 | 267.31 | 264.56 |
| 50 day SMA | 256.34 | 253.99 | 252.1 |
| 100 day SMA | 255.27 | 254.65 | 254.1 |
| 150 day SMA | 261.38 | 261.24 | 261.24 |
| 200 day SMA | 288.33 | 288.91 | 289.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.