Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 231.93 and 246.83
| Daily Target 1 | 219.68 |
| Daily Target 2 | 229.27 |
| Daily Target 3 | 234.58333333333 |
| Daily Target 4 | 244.17 |
| Daily Target 5 | 249.48 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.85 (4.35%) | 225.00 | 225.00 - 239.90 | 3.8543 times | Mon 20 July 2026 | 228.90 (4.88%) | 218.00 | 215.05 - 228.90 | 0.645 times | Fri 17 July 2026 | 218.25 (0.46%) | 216.20 | 215.00 - 225.00 | 0.6608 times | Thu 16 July 2026 | 217.25 (-0.21%) | 217.60 | 214.00 - 219.50 | 0.4857 times | Wed 15 July 2026 | 217.70 (0%) | 217.70 | 214.00 - 217.95 | 0.1099 times | Tue 14 July 2026 | 217.70 (1.3%) | 216.90 | 211.45 - 217.95 | 1.0843 times | Mon 13 July 2026 | 214.90 (-3.18%) | 214.55 | 213.55 - 218.35 | 1.3737 times | Fri 10 July 2026 | 221.95 (-2.18%) | 220.55 | 218.55 - 226.00 | 0.7264 times | Thu 09 July 2026 | 226.90 (3.63%) | 221.40 | 219.00 - 229.00 | 0.3099 times | Wed 08 July 2026 | 218.95 (-1.51%) | 223.45 | 215.35 - 223.90 | 0.7499 times | Tue 07 July 2026 | 222.30 (-3.14%) | 226.00 | 222.30 - 226.00 | 0.5153 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 226.95 and 251.8
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 222.63 |
| Weekly Target 3 | 231.26666666667 |
| Weekly Target 4 | 247.48 |
| Weekly Target 5 | 256.12 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.85 (9.44%) | 218.00 | 215.05 - 239.90 | 0.7716 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.637 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.3947 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.9268 times | Thu 25 June 2026 | 214.90 (-0.67%) | 217.00 | 206.00 - 227.15 | 1.7499 times | Fri 19 June 2026 | 216.35 (-3.93%) | 235.00 | 214.10 - 236.45 | 1.6566 times | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.467 times | Fri 05 June 2026 | 233.40 (-20.12%) | 291.70 | 230.00 - 296.40 | 1.1582 times | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 0.9291 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.3091 times | Fri 15 May 2026 | 258.55 (-8.64%) | 288.70 | 253.05 - 288.70 | 0.3164 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 208.38 and 241.93
| Monthly Target 1 | 198.22 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 231.76666666667 |
| Monthly Target 4 | 252.08 |
| Monthly Target 5 | 265.32 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.85 (0.84%) | 245.00 | 211.45 - 245.00 | 0.8156 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 2.5598 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.751 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.55 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.4655 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.2063 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4719 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 1.0073 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3989 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.7737 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.5108 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 224.19 |
| 12 day DMA | 222.76 |
| 20 day DMA | 223.43 |
| 35 day DMA | 228.21 |
| 50 day DMA | 238.4 |
| 100 day DMA | 251.67 |
| 150 day DMA | 278.94 |
| 200 day DMA | 314.85 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.58 | 221.94 | 218.46 |
| 12 day EMA | 224.7 | 222.13 | 220.9 |
| 20 day EMA | 225.77 | 224.39 | 223.91 |
| 35 day EMA | 232.48 | 232.11 | 232.3 |
| 50 day EMA | 239.5 | 239.53 | 239.96 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.19 | 219.96 | 217.16 |
| 12 day SMA | 222.76 | 222.54 | 222.81 |
| 20 day SMA | 223.43 | 222.3 | 221.76 |
| 35 day SMA | 228.21 | 229.73 | 230.55 |
| 50 day SMA | 238.4 | 239.21 | 239.97 |
| 100 day SMA | 251.67 | 252.3 | 252.89 |
| 150 day SMA | 278.94 | 279.79 | 280.83 |
| 200 day SMA | 314.85 | 315.98 | 317.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.