Login or Join
HomepagePanth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 10.21 and 11.11
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.36 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (-1.43%) | 10.12 | 10.05 - 10.95 | 0.5802 times | Thu 01 October 2026 | 10.52 (-5.57%) | 11.24 | 10.41 - 11.24 | 0.5016 times | Tue 29 September 2026 | 11.14 (-0.54%) | 11.48 | 10.76 - 11.48 | 0.426 times | Mon 28 September 2026 | 11.20 (-0.44%) | 10.85 | 10.85 - 11.67 | 1.6406 times | Fri 25 September 2026 | 11.25 (1.63%) | 11.10 | 10.77 - 11.34 | 1.2175 times | Thu 24 September 2026 | 11.07 (-1.77%) | 10.76 | 10.76 - 11.43 | 0.9133 times | Wed 23 September 2026 | 11.27 (4.26%) | 11.10 | 11.00 - 11.30 | 1.9487 times | Tue 22 September 2026 | 10.81 (4.95%) | 10.80 | 10.37 - 10.81 | 0.7996 times | Mon 21 September 2026 | 10.30 (4.99%) | 9.81 | 9.81 - 10.30 | 1.856 times | Fri 18 September 2026 | 9.81 (3.7%) | 9.93 | 9.46 - 9.93 | 0.1165 times | Thu 17 September 2026 | 9.46 (-0.94%) | 9.50 | 9.38 - 9.85 | 0.3529 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 10.21 and 11.11
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (-1.43%) | 10.12 | 10.05 - 10.95 | 0.2587 times | Thu 01 October 2026 | 10.52 (-6.49%) | 10.85 | 10.41 - 11.67 | 1.1451 times | Fri 25 September 2026 | 11.25 (14.68%) | 9.81 | 9.81 - 11.43 | 3.0031 times | Fri 18 September 2026 | 9.81 (-1.41%) | 9.95 | 9.38 - 10.10 | 0.7409 times | Fri 11 September 2026 | 9.95 (1.12%) | 9.84 | 9.62 - 10.15 | 1.0265 times | Fri 04 September 2026 | 9.84 (0.82%) | 9.70 | 9.40 - 10.20 | 0.5186 times | Fri 28 August 2026 | 9.76 (-1.41%) | 9.90 | 9.46 - 10.36 | 0.777 times | Fri 21 August 2026 | 9.90 (-1.1%) | 10.21 | 9.45 - 10.48 | 0.5069 times | Fri 14 August 2026 | 10.01 (-6.54%) | 10.40 | 9.49 - 10.71 | 0.9884 times | Fri 07 August 2026 | 10.71 (8.73%) | 9.87 | 9.87 - 10.87 | 1.0347 times | Fri 31 July 2026 | 9.85 (-6.01%) | 10.10 | 9.85 - 11.01 | 1.1329 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 9.62 and 10.81
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (-6.91%) | 11.24 | 10.05 - 11.24 | 0.044 times | Tue 29 September 2026 | 11.14 (9.97%) | 9.77 | 9.38 - 11.67 | 0.5585 times | Mon 31 August 2026 | 10.13 (2.84%) | 9.87 | 9.40 - 10.87 | 0.3091 times | Fri 31 July 2026 | 9.85 (-9.88%) | 11.17 | 9.51 - 11.17 | 0.3465 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.3444 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.823 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 4.0041 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.4672 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.3218 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.7813 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.479 times |
Indicator Analysis of Panth
Please login to view indicator analysis. or View indicator analysis of Panth 539143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.87 | 11.05 |
| 12 day EMA | 10.61 | 10.65 | 10.67 |
| 20 day EMA | 10.44 | 10.45 | 10.44 |
| 35 day EMA | 10.32 | 10.32 | 10.31 |
| 50 day EMA | 10.25 | 10.24 | 10.23 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.04 | 11.19 |
| 12 day SMA | 10.56 | 10.52 | 10.48 |
| 20 day SMA | 10.28 | 10.27 | 10.24 |
| 35 day SMA | 10.12 | 10.11 | 10.09 |
| 50 day SMA | 10.18 | 10.18 | 10.17 |
| 100 day SMA | 10.74 | 10.77 | 10.8 |
| 150 day SMA | 10.13 | 10.11 | 10.1 |
| 200 day SMA | 9.68 | 9.67 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.