Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 9.75 and 10.46

Daily Target 19.19
Daily Target 29.6
Daily Target 39.9
Daily Target 410.31
Daily Target 510.61

Daily price and volume Panth

Date Closing Open Range Volume
Fri 14 August 2026 10.01 (2.04%) 9.81 9.49 - 10.20 1.017 times
Thu 13 August 2026 9.81 (-1.51%) 10.05 9.58 - 10.35 0.5688 times
Wed 12 August 2026 9.96 (-0.2%) 10.27 9.70 - 10.27 0.3494 times
Tue 11 August 2026 9.98 (-4.41%) 10.20 9.92 - 10.54 1.8894 times
Mon 10 August 2026 10.44 (-2.52%) 10.40 10.18 - 10.71 1.061 times
Fri 07 August 2026 10.71 (0.47%) 10.40 10.13 - 10.76 1.8028 times
Thu 06 August 2026 10.66 (2.9%) 10.78 10.40 - 10.87 1.369 times
Wed 05 August 2026 10.36 (1.07%) 10.40 9.96 - 10.50 0.432 times
Tue 04 August 2026 10.25 (0.79%) 10.45 9.95 - 10.45 0.6157 times
Mon 03 August 2026 10.17 (3.25%) 9.87 9.87 - 10.34 0.8948 times
Fri 31 July 2026 9.85 (-2.57%) 10.38 9.85 - 10.38 0.5133 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 9.14 and 10.36

Weekly Target 18.85
Weekly Target 29.43
Weekly Target 310.07
Weekly Target 410.65
Weekly Target 511.29

Weekly price and volumes for Panth

Date Closing Open Range Volume
Fri 14 August 2026 10.01 (-6.54%) 10.40 9.49 - 10.71 1.2347 times
Fri 07 August 2026 10.71 (8.73%) 9.87 9.87 - 10.87 1.2925 times
Fri 31 July 2026 9.85 (-6.01%) 10.10 9.85 - 11.01 1.4152 times
Fri 24 July 2026 10.48 (2.54%) 10.70 9.72 - 11.08 0.9849 times
Fri 17 July 2026 10.22 (-0.1%) 10.33 9.51 - 10.92 1.1693 times
Fri 10 July 2026 10.23 (-3.67%) 10.99 9.82 - 10.99 0.4469 times
Fri 03 July 2026 10.62 (-3.72%) 10.75 10.45 - 11.23 0.9148 times
Thu 25 June 2026 11.03 (0.36%) 11.20 10.76 - 11.35 0.331 times
Fri 19 June 2026 10.99 (-0.18%) 11.01 10.51 - 11.43 0.6699 times
Fri 12 June 2026 11.01 (-0.09%) 11.02 10.75 - 11.78 1.5408 times
Fri 05 June 2026 11.02 (-6.53%) 12.20 10.73 - 12.20 1.9948 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 9.75 and 11.13

Monthly Target 18.74
Monthly Target 29.38
Monthly Target 310.123333333333
Monthly Target 410.76
Monthly Target 511.5

Monthly price and volumes Panth

Date Closing Open Range Volume
Fri 14 August 2026 10.01 (1.62%) 9.87 9.49 - 10.87 0.1561 times
Fri 31 July 2026 9.85 (-9.88%) 11.17 9.51 - 11.17 0.2933 times
Tue 30 June 2026 10.93 (-7.29%) 12.20 10.51 - 12.20 0.2915 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.543 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 3.3889 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.3954 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.1187 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6613 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.4054 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.7464 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.2989 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.19
20 day DMA 10.25
35 day DMA 10.35
50 day DMA 10.56
100 day DMA 10.62
150 day DMA 9.71
200 day DMA 9.42

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0610.19
12 day EMA10.1810.2110.28
20 day EMA10.2510.2710.32
35 day EMA10.4410.4710.51
50 day EMA10.5910.6110.64

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.1810.35
12 day SMA10.1910.2310.28
20 day SMA10.2510.2610.29
35 day SMA10.3510.3710.4
50 day SMA10.5610.5910.61
100 day SMA10.6210.610.57
150 day SMA9.719.79.7
200 day SMA9.429.49.39
Back to top | Use Dark Theme