Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 7.68 and 7.95
Daily Target 1 | 7.46 |
Daily Target 2 | 7.62 |
Daily Target 3 | 7.7333333333333 |
Daily Target 4 | 7.89 |
Daily Target 5 | 8 |
Daily price and volume Panth
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.77 (0.78%) | 7.58 | 7.58 - 7.85 | 0.7436 times | Mon 29 April 2024 | 7.71 (-1.41%) | 7.90 | 7.43 - 7.90 | 1.6796 times | Fri 26 April 2024 | 7.82 (1.16%) | 7.85 | 7.72 - 7.88 | 1.2603 times | Thu 25 April 2024 | 7.73 (0.65%) | 7.83 | 7.67 - 7.90 | 0.7139 times | Wed 24 April 2024 | 7.68 (-1.66%) | 7.91 | 7.61 - 7.91 | 1.2081 times | Tue 23 April 2024 | 7.81 (0.39%) | 7.94 | 7.79 - 7.94 | 0.8821 times | Mon 22 April 2024 | 7.78 (0%) | 7.79 | 7.72 - 7.95 | 1.0114 times | Fri 19 April 2024 | 7.78 (0.78%) | 7.96 | 7.73 - 7.96 | 0.879 times | Thu 18 April 2024 | 7.72 (-2.28%) | 7.95 | 7.63 - 8.02 | 1.1255 times | Tue 16 April 2024 | 7.90 (1.02%) | 8.00 | 7.78 - 8.05 | 0.4964 times | Mon 15 April 2024 | 7.82 (-1.51%) | 8.15 | 7.51 - 8.15 | 1.0658 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 7.37 and 7.84
Weekly Target 1 | 7.23 |
Weekly Target 2 | 7.5 |
Weekly Target 3 | 7.7 |
Weekly Target 4 | 7.97 |
Weekly Target 5 | 8.17 |
Weekly price and volumes for Panth
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.77 (-0.64%) | 7.90 | 7.43 - 7.90 | 0.3514 times | Fri 26 April 2024 | 7.82 (0.51%) | 7.79 | 7.61 - 7.95 | 0.7362 times | Fri 19 April 2024 | 7.78 (-2.02%) | 8.15 | 7.51 - 8.15 | 0.5173 times | Fri 12 April 2024 | 7.94 (-3.41%) | 8.25 | 7.87 - 8.40 | 0.4297 times | Fri 05 April 2024 | 8.22 (12.91%) | 7.43 | 7.35 - 8.69 | 1.6203 times | Thu 28 March 2024 | 7.28 (-8.43%) | 7.79 | 7.27 - 8.14 | 1.0371 times | Fri 22 March 2024 | 7.95 (1.27%) | 7.82 | 7.68 - 8.69 | 0.8032 times | Fri 15 March 2024 | 7.85 (-1.01%) | 7.91 | 7.11 - 8.14 | 1.1419 times | Thu 07 March 2024 | 7.93 (-9.27%) | 8.57 | 7.51 - 8.70 | 1.0332 times | Sat 02 March 2024 | 8.74 (1.27%) | 8.89 | 7.81 - 8.89 | 2.3297 times | Fri 23 February 2024 | 8.63 (0.7%) | 8.78 | 8.41 - 8.84 | 1.7891 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.56 and 8.9
Monthly Target 1 | 6.6 |
Monthly Target 2 | 7.18 |
Monthly Target 3 | 7.9366666666667 |
Monthly Target 4 | 8.52 |
Monthly Target 5 | 9.28 |
Monthly price and volumes Panth
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.77 (6.73%) | 7.43 | 7.35 - 8.69 | 0.4648 times | Thu 28 March 2024 | 7.28 (-14.25%) | 8.69 | 7.11 - 8.85 | 0.6138 times | Thu 29 February 2024 | 8.49 (-5.14%) | 9.00 | 7.50 - 11.34 | 2.7268 times | Wed 31 January 2024 | 8.95 (20.78%) | 7.31 | 7.10 - 9.77 | 1.8913 times | Fri 29 December 2023 | 7.41 (8.02%) | 6.94 | 6.35 - 7.98 | 0.8328 times | Thu 30 November 2023 | 6.86 (-5.38%) | 7.16 | 6.31 - 7.30 | 0.421 times | Tue 31 October 2023 | 7.25 (-6.21%) | 7.88 | 6.76 - 7.99 | 0.3527 times | Fri 29 September 2023 | 7.73 (-7.43%) | 8.53 | 7.42 - 8.60 | 0.5322 times | Thu 31 August 2023 | 8.35 (10.89%) | 7.75 | 7.25 - 9.13 | 1.773 times | Mon 31 July 2023 | 7.53 (-2.59%) | 7.71 | 7.15 - 7.99 | 0.3917 times | Fri 30 June 2023 | 7.73 (0.91%) | 7.40 | 7.40 - 8.38 | 0.4254 times |
Indicator Analysis of Panth
Please login to view indicator analysis. or View indicator analysis of Panth 539143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
DMA period | DMA value |
5 day DMA | 7.74 |
12 day DMA | 7.79 |
20 day DMA | 7.93 |
35 day DMA | 7.87 |
50 day DMA | 8.08 |
100 day DMA | 8.11 |
150 day DMA | 7.85 |
200 day DMA | 7.87 |
EMA (exponential moving average) of Panth 539143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.76 | 7.76 | 7.78 |
12 day EMA | 7.81 | 7.82 | 7.84 |
20 day EMA | 7.86 | 7.87 | 7.89 |
35 day EMA | 8.02 | 8.03 | 8.05 |
50 day EMA | 8.14 | 8.15 | 8.17 |
SMA (simple moving average) of Panth 539143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.74 | 7.75 | 7.76 |
12 day SMA | 7.79 | 7.81 | 7.84 |
20 day SMA | 7.93 | 7.91 | 7.9 |
35 day SMA | 7.87 | 7.89 | 7.91 |
50 day SMA | 8.08 | 8.1 | 8.11 |
100 day SMA | 8.11 | 8.1 | 8.09 |
150 day SMA | 7.85 | 7.85 | 7.85 |
200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.